Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus BNB Historical Data

ASBNB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $926.22
-0.83%
$274.06 million $2,686
Nov 28, 2025 $929.96
-1.18%
$273.43 million $2,337
Nov 27, 2025 $947.19
+0.15%
$277.73 million $1,516
Nov 26, 2025 $941.61
+3.01%
$276.13 million $1,179
Nov 25, 2025 $907.8
-0.75%
$263.73 million $17,587
Nov 24, 2025 $917.67
+2.90%
$265.66 million $15,972
Nov 23, 2025 $898.43
+1.72%
$261.02 million $12,780
Nov 22, 2025 $877.67
-0.67%
$256.98 million $10,663
Nov 21, 2025 $869.54
-6.23%
$276.2 million $5,789
Nov 20, 2025 $925.33
-3.22%
$295.18 million $3,886
Nov 19, 2025 $939.67
-4.43%
$321.28 million $98
Nov 18, 2025 $983.03
+2.42%
$335.88 million $8,409
Nov 17, 2025 $950.7
-3.84%
$325.94 million $6,861
Nov 16, 2025 $973.48
-0.83%
$333.75 million $6,194
Nov 15, 2025 $987.89
+0.05%
$351.3 million $5,254
Nov 14, 2025 $976.66
-1.20%
$347.31 million $3,086
Nov 13, 2025 $969.79
-4.88%
$350.82 million $49,378
Nov 12, 2025 $1,007.38
-1.00%
$-- $193,812
Nov 11, 2025 $1,023.66
-4.14%
$364.2 million $51,478
Nov 10, 2025 $1,067.85
+1.06%
$380.86 million $64,548
Nov 7, 2025 $0.000958
+0.00%
$-- $0
Nov 5, 2025 $0.00102
+3.76%
$-- $0
Nov 4, 2025 $0.00107
+7.30%
$379 $0
Nov 2, 2025 $0.000884
+0.00%
$-- $0
Nov 1, 2025 $0.000855
+0.00%
$-- $0
Oct 30, 2025 $0.000862
-1.54%
$-- $0
Oct 28, 2025 $0.000864
+0.00%
$-- $0
Oct 27, 2025 $0.000821
+0.00%
$-- $0.0001
Oct 26, 2025 $0.000823
+0.00%
$-- $0
Oct 25, 2025 $0.000851
+0.00%
$-- $0
Oct 24, 2025 $0.000872
+0.00%
$-- $0
Oct 21, 2025 $0.000855
+0.00%
$-- $0
Oct 20, 2025 $0.000839
+0.00%
$-- $0
Oct 19, 2025 $0.000893
+0.00%
$-- $0
Oct 18, 2025 $0.00088
+0.00%
$-- $0
Oct 16, 2025 $0.000879
+5.43%
$-- $0.01
Oct 15, 2025 $0.000816
+0.00%
$330 $0.01
Oct 14, 2025 $0.000813
+0.00%
$-- $0
Oct 13, 2025 $0.000744
+1.93%
$-- $0
Oct 12, 2025 $0.000848
+0.00%
$-- $0
Oct 11, 2025 $0.000819
-0.25%
$300 $0
Oct 8, 2025 $0.000714
+0.00%
$-- $0
Oct 7, 2025 $0.000719
-6.36%
$256 $0
Oct 6, 2025 $0.000781
+0.00%
$-- $0
Oct 3, 2025 $0.000842
-100.00%
$293 $0
Oct 2, 2025 $1,158.83
+1.65%
$402.65 million $1
Sep 24, 2025 $1,073.37
-0.65%
$-- $1
Sep 23, 2025 $1,075.75
+3.35%
$316.91 million $1
Sep 22, 2025 $1,042.01
-5.55%
$297 million $1
Sep 21, 2025 $1,106.7
+2.68%
$308.34 million $1