Astherus BNB Historical Data

ASBNB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 989.15
-1.90%
$ 288.64 million $ 13,942
Jan 14, 2026 $ 1,008.85
+0.90%
$ 294.39 million $ 78,379
Jan 13, 2026 $ 1,003.47
+4.63%
$ 292.82 million $ 3,528
Jan 12, 2026 $ 956.9
-0.31%
$ 279.23 million $ 37,926
Jan 11, 2026 $ 959.84
+0.46%
$ 280.09 million $ 33,298
Jan 10, 2026 $ 955.21
+0.58%
$ 278.74 million $ 29,531
Jan 9, 2026 $ 944.49
-0.07%
$ 275.61 million $ 25,269
Jan 8, 2026 $ 945.18
-1.59%
$ 275.81 million $ 25,662
Jan 7, 2026 $ 956.94
-2.01%
$ 279.24 million $ 21,189
Jan 6, 2026 $ 975.94
+1.27%
$ 284.89 million $ 18,135
Jan 5, 2026 $ 963.77
+1.87%
$ 281.24 million $ 8,930
Jan 4, 2026 $ 944.57
+0.87%
$ 275.63 million $ 71
Jan 3, 2026 $ 934.01
-0.51%
$ 272.55 million $ 73
Jan 2, 2026 $ 938.72
+2.47%
$ 273.92 million $ 208,559
Jan 1, 2026 $ 916.8
-0.32%
$ 275.62 million $ 196,789
Dec 31, 2025 $ 915.54
+0.31%
$ 275.24 million $ 204,969
Dec 30, 2025 $ 909.89
+1.31%
$ 273.54 million $ 199,727
Dec 29, 2025 $ 905.49
-0.55%
$ 272.06 million $ 194,617
Dec 28, 2025 $ 913.8
+2.01%
$ 273.78 million $ 190,280
Dec 27, 2025 $ 896.3
+1.21%
$ 268.3 million $ 184,845
Dec 26, 2025 $ 881.71
-0.04%
$ 266.43 million $ 176,668
Dec 25, 2025 $ 886.5
-1.03%
$ 266.49 million $ 174,158
Dec 24, 2025 $ 901.38
+0.81%
$ 270.98 million $ 172,829
Dec 23, 2025 $ 892.06
-2.02%
$ 268.01 million $ 167,481
Dec 22, 2025 $ 910.46
+0.35%
$ 274.21 million $ 161,263
Dec 21, 2025 $ 909.3
+0.55%
$ 272.09 million $ 153,547
Dec 20, 2025 $ 902.92
-0.31%
$ 271.26 million $ 146,345
Dec 19, 2025 $ 909.51
+3.92%
$ 272.05 million $ 143,283
Dec 18, 2025 $ 878.65
-1.43%
$ 263.38 million $ 142,263
Dec 17, 2025 $ 893.86
-3.53%
$ 268.32 million $ 128,008
Dec 16, 2025 $ 926.01
+1.92%
$ 278.49 million $ 111,538
Dec 15, 2025 $ 904.3
-2.57%
$ 272.37 million $ 95,235
Dec 14, 2025 $ 926.28
-2.23%
$ 278.96 million $ 77,254
Dec 13, 2025 $ 942.55
+0.68%
$ 284.61 million $ 73,393
Dec 12, 2025 $ 936.22
-0.14%
$ 281.46 million $ 68,706
Dec 11, 2025 $ 937.43
-1.12%
$ 281.82 million $ 64,667
Dec 10, 2025 $ 950.94
-0.05%
$ 284.97 million $ 60,695
Dec 9, 2025 $ 952.06
+0.33%
$ 285.43 million $ 54,667
Dec 8, 2025 $ 948.96
+0.57%
$ 284.33 million $ 46,929
Dec 7, 2025 $ 943.71
-0.14%
$ 283.54 million $ 38,127
Dec 6, 2025 $ 945.16
+1.25%
$ 282.79 million $ 19,663
Dec 5, 2025 $ 937.76
-1.67%
$ 280.58 million $ 15,021
Dec 4, 2025 $ 954.05
-2.08%
$ 285.45 million $ 2,695
Dec 3, 2025 $ 974.27
+5.00%
$ 291.5 million $ 96,876
Dec 2, 2025 $ 927.57
+6.20%
$ 274.01 million $ 8,223
Dec 1, 2025 $ 871.41
-6.51%
$ 257.48 million $ 5,525
Nov 30, 2025 $ 942.74
+1.87%
$ 276.02 million $ 2,999
Nov 29, 2025 $ 926.22
-0.83%
$ 274.06 million $ 2,686
Nov 28, 2025 $ 929.96
-1.18%
$ 273.43 million $ 2,337
Nov 27, 2025 $ 947.19
+0.15%
$ 277.73 million $ 1,516