Astherus BNB Historical Data

ASBNB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 665.89
-2.88%
$ 194.31 million $ 3,394
Mar 5, 2026 $ 685.7
-1.86%
$ 200.09 million $ 8,786
Mar 4, 2026 $ 699.05
+3.74%
$ 203.99 million $ 4,701
Mar 3, 2026 $ 673.85
-0.50%
$ 196.63 million $ 2,120
Mar 2, 2026 $ 676.56
+3.11%
$ 197.42 million $ 5,396
Mar 1, 2026 $ 656.67
+0.14%
$ 191.62 million $ 4,558
Feb 28, 2026 $ 656.02
+4.01%
$ 191.43 million $ 5,048
Feb 27, 2026 $ 644.81
-2.11%
$ 188.16 million $ 6,037
Feb 26, 2026 $ 669.09
+1.00%
$ -- $ 1,098
Feb 25, 2026 $ 666.21
+7.74%
$ 194.41 million $ 4,898
Feb 24, 2026 $ 622.52
-2.10%
$ 181.66 million $ 61,290
Feb 23, 2026 $ 635.72
-2.55%
$ 185.51 million $ 5,779
Feb 22, 2026 $ 650.62
-1.76%
$ 189.86 million $ 1,114
Feb 21, 2026 $ 661.82
+0.04%
$ 193.12 million $ 1,405
Feb 20, 2026 $ 661.64
+2.69%
$ 193.07 million $ 1,781
Feb 19, 2026 $ 643.92
+0.39%
$ 187.9 million $ 2,232
Feb 18, 2026 $ 640.46
-2.32%
$ 186.89 million $ 3,844
Feb 17, 2026 $ 656.1
-0.91%
$ 191.46 million $ 5,273
Feb 16, 2026 $ 662.74
+1.75%
$ 193.39 million $ 12,073
Feb 15, 2026 $ 651.33
-3.14%
$ 190.06 million $ 4,281
Feb 14, 2026 $ 672.3
+2.58%
$ 196.18 million $ 10,230
Feb 13, 2026 $ 658.89
+1.32%
$ 192.27 million $ 13,364
Feb 12, 2026 $ 650.33
+1.38%
$ 189.77 million $ 21,082
Feb 11, 2026 $ 645.34
-1.73%
$ 188.31 million $ 24,899
Feb 10, 2026 $ 656.65
-2.94%
$ 191.62 million $ 38,242
Feb 9, 2026 $ 677.02
-0.83%
$ 197.56 million $ 15,961
Feb 8, 2026 $ 683.53
-0.20%
$ 199.46 million $ 23,285
Feb 7, 2026 $ 683.2
-2.20%
$ 199.36 million $ 8,542
Feb 6, 2026 $ 702.17
+9.13%
$ 204.9 million $ 28,724
Feb 5, 2026 $ 643.43
-13.32%
$ 187.76 million $ 35,454
Feb 4, 2026 $ 741.84
-7.43%
$ 216.47 million $ 12,478
Feb 3, 2026 $ 800.32
+66.31M%
$ 233.54 million $ 27,551
Feb 2, 2026 $ 822.74
+1.90%
$ -- $ 9,713
Feb 1, 2026 $ 806.51
-2.39%
$ 235.35 million $ 4,997
Jan 31, 2026 $ 826.71
-8.15%
$ 241.24 million $ 37,096
Jan 30, 2026 $ 0.00112
+0.00%
$ -- $ 0.001
Jan 29, 2026 $ 951.83
-0.84%
$ -- $ 3,562
Jan 28, 2026 $ 960.9
+0.75%
$ 280.4 million $ 14,720
Jan 27, 2026 $ 952.93
+2.13%
$ 278.07 million $ 24,022
Jan 26, 2026 $ 925.08
+0.19%
$ -- $ 3,363
Jan 25, 2026 $ 911.13
-2.92%
$ 265.87 million $ 7,741
Jan 24, 2026 $ 938.31
-0.80%
$ 273.8 million $ 8,719
Jan 23, 2026 $ 943.7
-0.12%
$ 275.38 million $ 13,117
Jan 22, 2026 $ 937.63
+0.31%
$ 273.61 million $ 3,947
Jan 21, 2026 $ 935.67
-0.34%
$ 273.04 million $ 9,576
Jan 20, 2026 $ 938.88
-4.47%
$ 273.97 million $ 37,150
Jan 19, 2026 $ 981.77
-0.73%
$ 286.49 million $ 30,899
Jan 18, 2026 $ 989.43
-1.71%
$ 290.29 million $ 4,333
Jan 17, 2026 $ 1,002.59
+0.53%
$ 292.56 million $ 4,143
Jan 16, 2026 $ 994.36
+0.64%
$ 290.16 million $ 6,130