Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $646.67
-0.52%
$112.72 million $327
Aug 13, 2026 $650.08
-0.04%
$113.32 million $441
Aug 12, 2026 $649.86
-0.88%
$113.28 million $658
Aug 11, 2026 $656.02
+2.90%
$114.35 million $570
Aug 10, 2026 $637.54
-0.69%
$111.13 million $1,179
Aug 9, 2026 $641.43
+0.19%
$111.81 million $2,239
Aug 8, 2026 $639.79
+1.54%
$113.1 million $1,599
Aug 7, 2026 $630.57
+0.02%
$111.47 million $422
Aug 6, 2026 $629.68
-0.46%
$111.31 million $424
Aug 5, 2026 $631.85
-0.10%
$111.7 million $1,403
Aug 4, 2026 $632.23
+0.74%
$111.76 million $839
Aug 3, 2026 $627.88
+0.35%
$110.99 million $980
Aug 2, 2026 $626.4
+2.15%
$110.73 million $662
Aug 1, 2026 $612.6
-2.19%
$106.54 million $536
Jul 31, 2026 $625.7
-0.73%
$108.82 million $850
Jul 30, 2026 $630.79
+3.58%
$109.7 million $1,783
Jul 29, 2026 $608.17
+0.08%
$105.77 million $685
Jul 28, 2026 $606.85
+0.79%
$105.68 million $664
Jul 27, 2026 $602.94
-1.49%
$104.86 million $753
Jul 26, 2026 $611.69
+0.96%
$106.38 million $198
Jul 25, 2026 $605.89
+0.81%
$105.85 million $127
Jul 24, 2026 $600.83
-0.46%
$104.97 million $481
Jul 23, 2026 $604.11
-0.60%
$105.54 million $366
Jul 22, 2026 $607.48
-0.60%
$106.13 million $487
Jul 21, 2026 $610.52
+0.29%
$106.66 million $360
Jul 20, 2026 $607.99
+0.14%
$106.22 million $856
Jul 19, 2026 $607.52
-0.01%
$106.14 million $368
Jul 18, 2026 $607.31
+0.59%
$106.76 million $258
Jul 17, 2026 $604.43
-0.79%
$106.25 million $698
Jul 16, 2026 $609.97
-1.30%
$107.22 million $653
Jul 15, 2026 $618
-0.08%
$108.64 million $583
Jul 14, 2026 $619.25
+2.62%
$108.86 million $640
Jul 13, 2026 $602.54
-1.49%
$106.07 million $924
Jul 12, 2026 $610.82
-0.09%
$107.37 million $608
Jul 11, 2026 $612.27
+0.03%
$107.63 million $326
Jul 10, 2026 $612.76
+1.17%
$107.71 million $659
Jul 9, 2026 $605.76
+0.18%
$106.48 million $792
Jul 8, 2026 $604.34
-1.61%
$106.23 million $1,162
Jul 7, 2026 $614.64
-1.35%
$108.04 million $1,163
Jul 6, 2026 $622.85
-0.77%
$109.49 million $2,254
Jul 5, 2026 $627.84
+2.64%
$110.37 million $1,485
Jul 4, 2026 $611.48
+0.13%
$178.43 million $697
Jul 3, 2026 $610.2
+2.19%
$178.06 million $651
Jul 2, 2026 $597.02
-0.13%
$-- $409
Jun 29, 2026 $596.97
+1.16%
$174.2 million $52
Jun 27, 2026 $596.86
-1.05%
$174.17 million $506
Jun 26, 2026 $602.99
+1.03%
$175.96 million $1,249
Jun 25, 2026 $597.06
-0.26%
$174.23 million $728
Jun 24, 2026 $613.81
-0.02%
$-- $145
Jun 22, 2026 $631.34
+0.00%
$-- $1