Astherus BNB Historical Data

ASBNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00149
+0.89%
$ -- $ 1
Apr 24, 2026 $ 0.00148
+0.27%
$ 431 $ 2
Apr 23, 2026 $ 0.00148
-0.12%
$ 431 $ 2
Apr 22, 2026 $ 0.00148
-0.70%
$ 431 $ 3
Apr 21, 2026 $ 676.72
+1.39%
$ -- $ 1,447
Apr 20, 2026 $ 663.67
+0.90%
$ -- $ 244
Apr 19, 2026 $ 653
-2.47%
$ 190.55 million $ 1,749
Apr 18, 2026 $ 672.81
+45.78M%
$ 196.33 million $ 1,084
Apr 17, 2026 $ 0.00147
-100.00%
$ 429 $ 4
Apr 16, 2026 $ 673.87
+1.69%
$ 196.64 million $ 636
Apr 15, 2026 $ 662.79
+1.35%
$ 193.41 million $ 2,255
Apr 14, 2026 $ 653.19
+0.35%
$ 190.61 million $ 1,662
Apr 13, 2026 $ 653.53
+2.83%
$ 190.7 million $ 2,426
Apr 12, 2026 $ 631.26
+40.69M%
$ 184.21 million $ 191
Apr 11, 2026 $ 0.00155
+0.03%
$ 453 $ 1
Apr 10, 2026 $ 644.02
+41.24M%
$ 187.93 million $ 320
Apr 9, 2026 $ 0.00155
-0.79%
$ 453 $ 1
Apr 8, 2026 $ 0.00156
-100.00%
$ 454 $ 343
Apr 7, 2026 $ 666.68
+4.31%
$ 194.54 million $ 798
Apr 6, 2026 $ 638.42
-0.26%
$ 186.3 million $ 326
Apr 5, 2026 $ 638.02
+1.61%
$ 186.18 million $ 353
Apr 4, 2026 $ 628.89
+0.12%
$ 183.51 million $ 895
Apr 3, 2026 $ 623.09
+0.66%
$ -- $ 661
Apr 2, 2026 $ 617.11
-5.33%
$ 180.08 million $ 745
Apr 1, 2026 $ 655.27
-0.21%
$ -- $ 294
Mar 31, 2026 $ 655.89
+1.58%
$ 191.39 million $ 206
Mar 30, 2026 $ 655.11
+0.10%
$ -- $ 10
Mar 29, 2026 $ 635.77
-2.00%
$ 185.52 million $ 603
Mar 28, 2026 $ 656.86
+0.34%
$ -- $ 87
Mar 27, 2026 $ 0.00155
+3.59%
$ -- $ 2
Mar 26, 2026 $ 0.0015
-100.00%
$ 437 $ 6
Mar 25, 2026 $ 685.11
+1.36%
$ 199.92 million $ 1,782
Mar 24, 2026 $ 676.33
+0.21%
$ 197.36 million $ 6,187
Mar 23, 2026 $ 677.77
+2.12%
$ 197.78 million $ 3,300
Mar 22, 2026 $ 663.26
-1.15%
$ 193.54 million $ 4,413
Mar 21, 2026 $ 674.41
-0.80%
$ 196.8 million $ 1,401
Mar 20, 2026 $ 679.49
-0.25%
$ 198.28 million $ 2,105
Mar 19, 2026 $ 679.25
-1.61%
$ 198.21 million $ 4,483
Mar 18, 2026 $ 692.03
-2.26%
$ 201.94 million $ 7,673
Mar 17, 2026 $ 708.29
-2.02%
$ 206.68 million $ 17,465
Mar 16, 2026 $ 722.8
+0.68%
$ 210.92 million $ 3,445
Mar 15, 2026 $ 707.73
+1.82%
$ 206.52 million $ 10,479
Mar 14, 2026 $ 693
-0.57%
$ 202.22 million $ 3,723
Mar 13, 2026 $ 693.6
+0.14%
$ 202.4 million $ 8,760
Mar 12, 2026 $ 691.83
-0.21%
$ 201.88 million $ 1,398
Mar 11, 2026 $ 691.16
+1.77%
$ 201.69 million $ 2,919
Mar 10, 2026 $ 678.85
+0.40%
$ 198.09 million $ 1,687
Mar 9, 2026 $ 673.78
+3.32%
$ 196.61 million $ 3,864
Mar 8, 2026 $ 652.42
-1.27%
$ 190.38 million $ 2,998
Mar 7, 2026 $ 661.05
-1.06%
$ 192.9 million $ 1,558