币安人生 Historical Data

币安人生 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.103
-8.80%
$103.36 million $17.52 million
Feb 14, 2026 $0.113
+12.60%
$113.27 million $13.56 million
Feb 13, 2026 $0.101
-0.56%
$100.59 million $9.62 million
Feb 12, 2026 $0.101
+1.33%
$101.15 million $10.93 million
Feb 11, 2026 $0.0998
-1.72%
$99.83 million $13.95 million
Feb 10, 2026 $0.102
+2.13%
$101.57 million $12.91 million
Feb 9, 2026 $0.0995
+4.57%
$99.3 million $16.81 million
Feb 8, 2026 $0.0951
+4.55%
$95.19 million $13.29 million
Feb 7, 2026 $0.091
-13.74%
$90.97 million $20.18 million
Feb 6, 2026 $0.106
+7.35%
$105.69 million $30.14 million
Feb 5, 2026 $0.0985
-25.93%
$98.46 million $38.57 million
Feb 4, 2026 $0.133
-5.30%
$133.08 million $25.32 million
Feb 3, 2026 $0.14
+9.72%
$140.35 million $40.04 million
Feb 2, 2026 $0.128
+1.07%
$127.94 million $26.05 million
Feb 1, 2026 $0.126
-1.02%
$126.34 million $31.28 million
Jan 31, 2026 $0.128
-21.85%
$127.58 million $53.92 million
Jan 30, 2026 $0.163
+2.05%
$163.27 million $25.13 million
Jan 29, 2026 $0.16
+1.68%
$159.88 million $33.06 million
Jan 28, 2026 $0.157
-2.36%
$157.33 million $15.51 million
Jan 27, 2026 $0.161
+4.90%
$161.13 million $21.58 million
Jan 26, 2026 $0.154
-0.39%
$153.61 million $15.72 million
Jan 25, 2026 $0.154
-11.83%
$154.22 million $32.45 million
Jan 24, 2026 $0.175
-0.34%
$175.12 million $24.52 million
Jan 23, 2026 $0.176
+0.70%
$175.36 million $35.66 million
Jan 22, 2026 $0.174
-7.98%
$174.67 million $32.78 million
Jan 21, 2026 $0.19
+11.68%
$189.8 million $77.63 million
Jan 20, 2026 $0.17
-18.97%
$169.63 million $62.24 million
Jan 19, 2026 $0.209
-8.32%
$208.79 million $57.7 million
Jan 18, 2026 $0.228
-1.75%
$225.42 million $52.46 million
Jan 17, 2026 $0.232
+3.21%
$232.44 million $48.59 million
Jan 16, 2026 $0.225
+4.54%
$225.43 million $64.7 million
Jan 15, 2026 $0.215
-18.67%
$215.3 million $107.35 million
Jan 14, 2026 $0.265
+42.26%
$265.57 million $235.05 million
Jan 13, 2026 $0.186
+16.88%
$186.09 million $79.24 million
Jan 12, 2026 $0.159
+5.87%
$159.34 million $140.18 million
Jan 11, 2026 $0.15
-12.80%
$150.54 million $131.3 million
Jan 10, 2026 $0.172
+23.66%
$172.39 million $132.69 million
Jan 9, 2026 $0.139
+2.38%
$139.4 million $99.92 million
Jan 8, 2026 $0.136
-5.48%
$136.22 million $127.37 million
Jan 7, 2026 $0.144
+9.99%
$143.98 million $59.83 million
Jan 6, 2026 $0.131
+0.16%
$130.89 million $11.25 million
Jan 5, 2026 $0.131
-7.61%
$131.38 million $12.15 million
Jan 4, 2026 $0.142
+12.79%
$142.2 million $7.14 million
Jan 3, 2026 $0.126
-0.04%
$126.07 million $5.77 million
Jan 2, 2026 $0.126
+6.45%
$126.13 million $10.44 million
Jan 1, 2026 $0.118
+0.93%
$118.49 million $9.92 million
Dec 31, 2025 $0.117
-2.32%
$117.47 million $11.78 million
Dec 30, 2025 $0.12
+1.20%
$120.1 million $20.69 million
Dec 29, 2025 $0.119
-0.52%
$118.56 million $21.02 million
Dec 28, 2025 $0.12
-1.34%
$119.55 million $15.66 million