币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Today $0.486
-0.01%
$485.74 million $4.23 million
Yesterday $0.488
+3.34%
$487.57 million $3.32 million
Sep 1, 2026 $0.472
-3.08%
$471.87 million $6.62 million
Aug 31, 2026 $0.487
+0.69%
$486.65 million $3.72 million
Aug 30, 2026 $0.493
-3.15%
$482.74 million $2.88 million
Aug 29, 2026 $0.509
+4.11%
$509.11 million $3.11 million
Aug 28, 2026 $0.489
-4.02%
$489.45 million $4.6 million
Aug 27, 2026 $0.509
-1.24%
$509.24 million $4.55 million
Aug 26, 2026 $0.515
-3.04%
$515.62 million $7.5 million
Aug 25, 2026 $0.531
+4.55%
$531.03 million $7.33 million
Aug 24, 2026 $0.508
-3.32%
$507.9 million $6.52 million
Aug 23, 2026 $0.525
+2.48%
$525.35 million $7.09 million
Aug 22, 2026 $0.513
-6.02%
$513.1 million $13.95 million
Aug 21, 2026 $0.545
+15.24%
$545.07 million $14.33 million
Aug 20, 2026 $0.473
+9.63%
$473.24 million $11.83 million
Aug 19, 2026 $0.432
-9.27%
$431.62 million $11.43 million
Aug 18, 2026 $0.476
+2.87%
$475.92 million $6.05 million
Aug 17, 2026 $0.463
-3.33%
$462.52 million $6.35 million
Aug 16, 2026 $0.478
-1.99%
$478.49 million $11.18 million
Aug 15, 2026 $0.488
+0.42%
$488.09 million $6.19 million
Aug 14, 2026 $0.486
+2.89%
$486.11 million $7.82 million
Aug 13, 2026 $0.473
-1.75%
$472.55 million $6.26 million
Aug 12, 2026 $0.481
-4.24%
$481.04 million $9.97 million
Aug 11, 2026 $0.502
-2.93%
$502.19 million $7.98 million
Aug 10, 2026 $0.517
-0.02%
$517.73 million $9.07 million
Aug 9, 2026 $0.518
-1.57%
$517.97 million $7.14 million
Aug 8, 2026 $0.526
+3.14%
$525.92 million $6.41 million
Aug 7, 2026 $0.51
-6.93%
$509.87 million $8.78 million
Aug 6, 2026 $0.548
+4.42%
$547.81 million $9.73 million
Aug 5, 2026 $0.525
-0.30%
$524.97 million $12.01 million
Aug 4, 2026 $0.526
-9.06%
$526.1 million $7.49 million
Aug 3, 2026 $0.579
+1.00%
$579.12 million $13.1 million
Aug 2, 2026 $0.573
-6.59%
$572.28 million $8.76 million
Aug 1, 2026 $0.613
-3.72%
$612.93 million $6.7 million
Jul 31, 2026 $0.628
-2.73%
$637.29 million $7.89 million
Jul 30, 2026 $0.646
+2.07%
$646.35 million $8.93 million
Jul 29, 2026 $0.633
+0.46%
$632.98 million $7.98 million
Jul 28, 2026 $0.63
-0.48%
$629.98 million $8.84 million
Jul 27, 2026 $0.633
-2.53%
$633.24 million $17.61 million
Jul 26, 2026 $0.649
+4.62%
$649.37 million $18.45 million
Jul 25, 2026 $0.62
-2.74%
$620.26 million $15.09 million
Jul 24, 2026 $0.638
-6.69%
$637.92 million $17.03 million
Jul 23, 2026 $0.684
+12.23%
$683.49 million $32.77 million
Jul 22, 2026 $0.609
+0.96%
$608.72 million $14.83 million
Jul 21, 2026 $0.603
-4.15%
$603.25 million $41.65 million
Jul 20, 2026 $0.629
-6.02%
$627.67 million $37.35 million
Jul 19, 2026 $0.67
-2.80%
$669.68 million $15.67 million
Jul 18, 2026 $0.689
-1.84%
$688.83 million $15.57 million
Jul 17, 2026 $0.702
-2.72%
$703.22 million $23.05 million
Jul 16, 2026 $0.721
-0.93%
$721.84 million $19.59 million
Download