币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.609
-0.07%
$ 609.92 million $ 41.72 million
Yesterday $ 0.629
-6.02%
$ 627.67 million $ 37.35 million
Jul 19, 2026 $ 0.67
-2.80%
$ 669.68 million $ 15.67 million
Jul 18, 2026 $ 0.689
-1.84%
$ 688.83 million $ 15.57 million
Jul 17, 2026 $ 0.702
-2.72%
$ 703.22 million $ 23.05 million
Jul 16, 2026 $ 0.721
-0.93%
$ 721.84 million $ 19.59 million
Jul 15, 2026 $ 0.728
-3.23%
$ 728.04 million $ 13.97 million
Jul 14, 2026 $ 0.753
+6.50%
$ 752.59 million $ 61.1 million
Jul 13, 2026 $ 0.707
+0.72%
$ 706.78 million $ 10.18 million
Jul 12, 2026 $ 0.701
+1.84%
$ 701.49 million $ 14.49 million
Jul 11, 2026 $ 0.689
+2.08%
$ 688.51 million $ 10.18 million
Jul 10, 2026 $ 0.675
-1.04%
$ 675.06 million $ 10.87 million
Jul 9, 2026 $ 0.682
-5.04%
$ 682.05 million $ 12.29 million
Jul 8, 2026 $ 0.718
+1.08%
$ 717.98 million $ 12.85 million
Jul 7, 2026 $ 0.71
-1.26%
$ 709.75 million $ 13.95 million
Jul 6, 2026 $ 0.719
-1.86%
$ 719.78 million $ 14.27 million
Jul 5, 2026 $ 0.733
-8.82%
$ 733.77 million $ 20.19 million
Jul 4, 2026 $ 0.804
+17.41%
$ 804.3 million $ 33.08 million
Jul 3, 2026 $ 0.685
+1.41%
$ 684.73 million $ 12.79 million
Jul 2, 2026 $ 0.675
-3.59%
$ 674.54 million $ 13.48 million
Jul 1, 2026 $ 0.701
+4.58%
$ 700.64 million $ 23.2 million
Jun 30, 2026 $ 0.67
-2.76%
$ 669.95 million $ 14.91 million
Jun 29, 2026 $ 0.689
-3.02%
$ 688.61 million $ 13.96 million
Jun 28, 2026 $ 0.71
+0.99%
$ 710.19 million $ 72.51 million
Jun 27, 2026 $ 0.703
-3.36%
$ 703.34 million $ 9.31 million
Jun 26, 2026 $ 0.728
+3.02%
$ 727.61 million $ 15.77 million
Jun 25, 2026 $ 0.706
+1.25%
$ 706.28 million $ 8.78 million
Jun 24, 2026 $ 0.698
-2.13%
$ 697.56 million $ 11.19 million
Jun 23, 2026 $ 0.713
+0.27%
$ 712.73 million $ 10.36 million
Jun 22, 2026 $ 0.711
+1.36%
$ 710.78 million $ 9 million
Jun 21, 2026 $ 0.701
-2.04%
$ 701.23 million $ 8.32 million
Jun 20, 2026 $ 0.716
+0.80%
$ 715.84 million $ 8.38 million
Jun 19, 2026 $ 0.71
+2.60%
$ 710.03 million $ 9.54 million
Jun 18, 2026 $ 0.692
+1.62%
$ 692 million $ 23.74 million
Jun 17, 2026 $ 0.681
+1.84%
$ 680.95 million $ 8.94 million
Jun 16, 2026 $ 0.669
+0.33%
$ 668.66 million $ 10.99 million
Jun 15, 2026 $ 0.666
+0.42%
$ 666.47 million $ 23.79 million
Jun 14, 2026 $ 0.664
-0.71%
$ 663.73 million $ 8.08 million
Jun 13, 2026 $ 0.668
-3.40%
$ 668.25 million $ 9.27 million
Jun 12, 2026 $ 0.692
+3.40%
$ 691.91 million $ 18.07 million
Jun 11, 2026 $ 0.669
-5.67%
$ 669.11 million $ 20.83 million
Jun 10, 2026 $ 0.709
+3.98%
$ 709.32 million $ 14 million
Jun 9, 2026 $ 0.682
-3.75%
$ 682.23 million $ 31.98 million
Jun 8, 2026 $ 0.709
-13.42%
$ 708.77 million $ 46.33 million
Jun 7, 2026 $ 0.818
+1.50%
$ 818.5 million $ 72.7 million
Jun 6, 2026 $ 0.806
+18.03%
$ 806.45 million $ 70.41 million
Jun 5, 2026 $ 0.683
-3.68%
$ 683.06 million $ 54.26 million
Jun 4, 2026 $ 0.709
+12.31%
$ 709.12 million $ 58.64 million
Jun 3, 2026 $ 0.631
-2.15%
$ 631.45 million $ 39.77 million
Jun 2, 2026 $ 0.645
+9.72%
$ 645.34 million $ 47.79 million
Download