币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.614
-0.13%
$ 615.29 million $ 17.24 million
Yesterday $ 0.67
-2.76%
$ 669.95 million $ 14.91 million
Jun 29, 2026 $ 0.689
-3.02%
$ 688.61 million $ 13.96 million
Jun 28, 2026 $ 0.71
+0.99%
$ 710.19 million $ 72.51 million
Jun 27, 2026 $ 0.703
-3.36%
$ 703.34 million $ 9.31 million
Jun 26, 2026 $ 0.728
+3.02%
$ 727.61 million $ 15.77 million
Jun 25, 2026 $ 0.706
+1.25%
$ 706.28 million $ 8.78 million
Jun 24, 2026 $ 0.698
-2.13%
$ 697.56 million $ 11.19 million
Jun 23, 2026 $ 0.713
+0.27%
$ 712.73 million $ 10.36 million
Jun 22, 2026 $ 0.711
+1.36%
$ 710.78 million $ 9 million
Jun 21, 2026 $ 0.701
-2.04%
$ 701.23 million $ 8.32 million
Jun 20, 2026 $ 0.716
+0.80%
$ 715.84 million $ 8.38 million
Jun 19, 2026 $ 0.71
+2.60%
$ 710.03 million $ 9.54 million
Jun 18, 2026 $ 0.692
+1.62%
$ 692 million $ 23.74 million
Jun 17, 2026 $ 0.681
+1.84%
$ 680.95 million $ 8.94 million
Jun 16, 2026 $ 0.669
+0.33%
$ 668.66 million $ 10.99 million
Jun 15, 2026 $ 0.666
+0.42%
$ 666.47 million $ 23.79 million
Jun 14, 2026 $ 0.664
-0.71%
$ 663.73 million $ 8.08 million
Jun 13, 2026 $ 0.668
-3.40%
$ 668.25 million $ 9.27 million
Jun 12, 2026 $ 0.692
+3.40%
$ 691.91 million $ 18.07 million
Jun 11, 2026 $ 0.669
-5.67%
$ 669.11 million $ 20.83 million
Jun 10, 2026 $ 0.709
+3.98%
$ 709.32 million $ 14 million
Jun 9, 2026 $ 0.682
-3.75%
$ 682.23 million $ 31.98 million
Jun 8, 2026 $ 0.709
-13.42%
$ 708.77 million $ 46.33 million
Jun 7, 2026 $ 0.818
+1.50%
$ 818.5 million $ 72.7 million
Jun 6, 2026 $ 0.806
+18.03%
$ 806.45 million $ 70.41 million
Jun 5, 2026 $ 0.683
-3.68%
$ 683.06 million $ 54.26 million
Jun 4, 2026 $ 0.709
+12.31%
$ 709.12 million $ 58.64 million
Jun 3, 2026 $ 0.631
-2.15%
$ 631.45 million $ 39.77 million
Jun 2, 2026 $ 0.645
+9.72%
$ 645.34 million $ 47.79 million
Jun 1, 2026 $ 0.588
-8.62%
$ 588.16 million $ 71.18 million
May 31, 2026 $ 0.644
+17.95%
$ 642.38 million $ 91.64 million
May 30, 2026 $ 0.546
+24.69%
$ 546.42 million $ 44.45 million
May 29, 2026 $ 0.438
-0.91%
$ 437.79 million $ 15.85 million
May 28, 2026 $ 0.442
+3.59%
$ 442.02 million $ 20.53 million
May 27, 2026 $ 0.426
+1.31%
$ 426.25 million $ 11.14 million
May 26, 2026 $ 0.421
-4.57%
$ 420.91 million $ 13.72 million
May 25, 2026 $ 0.441
-3.21%
$ 440.83 million $ 14.62 million
May 24, 2026 $ 0.455
+2.33%
$ 455.82 million $ 16.14 million
May 23, 2026 $ 0.445
+5.05%
$ 444.7 million $ 17.39 million
May 22, 2026 $ 0.424
-3.77%
$ 423.84 million $ 18.01 million
May 21, 2026 $ 0.44
+0.19%
$ 440.15 million $ 18.11 million
May 20, 2026 $ 0.439
+5.39%
$ 439.18 million $ 48.85 million
May 19, 2026 $ 0.417
-9.24%
$ 417.03 million $ 34.72 million
May 18, 2026 $ 0.459
+10.99%
$ 458.07 million $ 24.17 million
May 17, 2026 $ 0.414
+4.77%
$ 413.55 million $ 18.15 million
May 16, 2026 $ 0.395
-2.02%
$ 395.2 million $ 16.5 million
May 15, 2026 $ 0.403
-2.14%
$ 403.21 million $ 19.97 million
May 14, 2026 $ 0.412
+4.23%
$ 412.04 million $ 17.73 million
May 13, 2026 $ 0.395
-2.45%
$ 395.32 million $ 21.92 million
Download