币安人生 Historical Data

币安人生 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.071
+3.36%
$71.01 million $29.91 million
Apr 5, 2026 $0.0687
+19.83%
$68.71 million $16.35 million
Apr 4, 2026 $0.0573
+1.38%
$57.34 million $10.49 million
Apr 3, 2026 $0.0566
+17.71%
$56.56 million $28.9 million
Apr 2, 2026 $0.0481
+1.31%
$48.05 million $8.52 million
Apr 1, 2026 $0.0474
+3.62%
$47.43 million $12.22 million
Mar 31, 2026 $0.0458
+3.09%
$45.77 million $6.17 million
Mar 30, 2026 $0.0444
+3.42%
$44.4 million $7 million
Mar 29, 2026 $0.0429
+5.02%
$42.93 million $11.4 million
Mar 28, 2026 $0.0409
-1.62%
$40.88 million $5.22 million
Mar 27, 2026 $0.0416
-11.35%
$41.55 million $7.81 million
Mar 26, 2026 $0.0469
-3.54%
$46.87 million $6.64 million
Mar 25, 2026 $0.0486
-7.00%
$48.59 million $6.36 million
Mar 24, 2026 $0.0522
+3.04%
$52.2 million $10.96 million
Mar 23, 2026 $0.0507
+4.70%
$50.66 million $18.98 million
Mar 22, 2026 $0.0484
-1.32%
$48.45 million $10.25 million
Mar 21, 2026 $0.049
-6.60%
$49.29 million $5.98 million
Mar 20, 2026 $0.0525
-9.34%
$52.55 million $7.91 million
Mar 19, 2026 $0.0579
-2.99%
$57.91 million $5.76 million
Mar 18, 2026 $0.0597
-0.11%
$59.68 million $8.44 million
Mar 17, 2026 $0.0598
-4.68%
$59.76 million $8.92 million
Mar 16, 2026 $0.0627
+1.26%
$62.69 million $8.98 million
Mar 15, 2026 $0.0619
+3.68%
$61.91 million $5.85 million
Mar 14, 2026 $0.0597
-1.49%
$59.78 million $6.54 million
Mar 13, 2026 $0.0606
-3.89%
$60.55 million $7.96 million
Mar 12, 2026 $0.0631
+0.77%
$63.02 million $5.85 million
Mar 11, 2026 $0.0626
-0.59%
$62.66 million $8.34 million
Mar 10, 2026 $0.063
+0.03%
$62.84 million $6.88 million
Mar 9, 2026 $0.0629
+2.50%
$62.94 million $6.55 million
Mar 8, 2026 $0.0614
+4.18%
$61.4 million $6.8 million
Mar 7, 2026 $0.0589
-5.99%
$58.94 million $7.45 million
Mar 6, 2026 $0.0627
+9.30%
$62.7 million $11.71 million
Mar 5, 2026 $0.0574
-5.65%
$57.36 million $10.54 million
Mar 4, 2026 $0.0608
-0.80%
$60.79 million $12.13 million
Mar 3, 2026 $0.0613
+1.97%
$61.28 million $8.27 million
Mar 2, 2026 $0.0601
-6.16%
$60.1 million $10.12 million
Mar 1, 2026 $0.064
-8.42%
$64.04 million $9.71 million
Feb 28, 2026 $0.0699
-7.11%
$69.93 million $30.24 million
Feb 27, 2026 $0.0753
+14.99%
$75.28 million $28.29 million
Feb 26, 2026 $0.0655
+6.05%
$65.47 million $1.93 million
Feb 25, 2026 $0.0617
-1.49%
$61.74 million $13.79 million
Feb 24, 2026 $0.0627
+7.72%
$62.67 million $15.47 million
Feb 23, 2026 $0.0582
-12.78%
$58.18 million $21.66 million
Feb 22, 2026 $0.0668
-20.50%
$66.77 million $22.44 million
Feb 21, 2026 $0.084
-5.46%
$83.99 million $8.77 million
Feb 20, 2026 $0.0888
+3.43%
$88.9 million $11.64 million
Feb 19, 2026 $0.0859
-5.33%
$85.85 million $12.56 million
Feb 18, 2026 $0.0907
-6.04%
$90.67 million $8.88 million
Feb 17, 2026 $0.0965
-2.76%
$96.67 million $8.47 million
Feb 16, 2026 $0.0993
-3.88%
$99.22 million $13.79 million