Coinranking
币安人生 Futures
?
币安人生
Close Price
?
$ 0.7146
Trading Volume
?
$ 33.29M
Funding Rate (avg)
?
0.029%
Open Interest
?
$ 88.34M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  币安人生 / USDT Binance | $ 0.715 | 0.015% | $ 79.36 million | $ 26.38 million | $ 0.714 | Trade |
| 2 | 币安人生 / USDT MEXC Global | $ 0.715 | 0.015% | $ 7.92 million | $ 264,734.27 | $ 0.714 | Trade |
| 3 | 币安人生 / USDT BingX | $ 0.714 | 0.010% | $ 930,745.79 | $ 6.62 million | $ 0.714 | Trade |
Previous
Top Futures Exchanges for 币安人生
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.707 | $ 0.699 | $ 0.685 | 0.019% | $ 68.3 million | $ 84.41 million |
| Jun 8, 2026 | $ 0.818 | $ 0.757 | $ 0.708 | 0.0100% | $ 109.15 million | $ 86.99 million |
| Jun 7, 2026 | $ 0.811 | $ 0.835 | $ 0.819 | 0.0100% | $ 153.61 million | $ 104.59 million |
| Jun 6, 2026 | $ 0.682 | $ 0.719 | $ 0.811 | 0.0100% | $ 122.63 million | $ 106.17 million |
| Jun 5, 2026 | $ 0.709 | $ 0.683 | $ 0.683 | 0.0100% | $ 110.96 million | $ 91.21 million |
| Jun 4, 2026 | $ 0.635 | $ 0.681 | $ 0.709 | 0.0100% | $ 114.75 million | $ 96.4 million |
| Jun 3, 2026 | $ 0.648 | $ 0.643 | $ 0.635 | 0.0100% | $ 73.96 million | $ 82.65 million |
| Jun 2, 2026 | $ 0.588 | $ 0.622 | $ 0.648 | 0.0100% | $ 86.92 million | $ 84.25 million |
| Jun 1, 2026 | $ 0.644 | $ 0.639 | $ 0.588 | 0.068% | $ 158.43 million | $ 75.26 million |
| May 31, 2026 | $ 0.547 | $ 0.556 | $ 0.644 | 0.025% | $ 211.34 million | $ 86.25 million |
| May 30, 2026 | $ 0.439 | $ 0.475 | $ 0.547 | 0.10% | $ 72.56 million | $ 73.67 million |
| May 29, 2026 | $ 0.443 | $ 0.438 | $ 0.439 | 0.0100% | $ 14.26 million | $ 55.41 million |
| May 28, 2026 | $ 0.428 | $ 0.433 | $ 0.444 | 0.085% | $ 24.91 million | $ 55.45 million |
| May 27, 2026 | $ 0.42 | $ 0.426 | $ 0.428 | 0.0100% | $ 11.17 million | $ 52.2 million |
| May 26, 2026 | $ 0.441 | $ 0.428 | $ 0.42 | -0.0011% | $ 14.11 million | $ 51 million |
| May 25, 2026 | $ 0.456 | $ 0.44 | $ 0.441 | 0.0100% | $ 14.04 million | $ 52.9 million |
| May 24, 2026 | $ 0.444 | $ 0.45 | $ 0.456 | 0.0100% | $ 19.01 million | $ 55.98 million |
| May 23, 2026 | $ 0.424 | $ 0.434 | $ 0.445 | 0.0100% | $ 23.1 million | $ 54.12 million |
| May 22, 2026 | $ 0.441 | $ 0.436 | $ 0.424 | 0.0100% | $ 19.61 million | $ 50.86 million |
| May 21, 2026 | $ 0.439 | $ 0.444 | $ 0.441 | 0.0100% | $ 26.06 million | $ 53.06 million |
Previous Next