Coinranking
币安人生 Futures
?
币安人生
Close Price
?
$ 0.6129
Trading Volume
?
$ 27.34M
Funding Rate (avg)
?
0.00996%
Open Interest
?
$ 69.60M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  币安人生 / USDT Binance | $ 0.616 | 0.0050% | $ 64.93 million | $ 20.26 million | $ 0.616 | Trade |
| 2 | 币安人生 / USDT MEXC Global | $ 0.615 | 0.0050% | $ 4.20 million | $ 323,711.88 | $ 0.615 | Trade |
| 3 | 币安人生 / USDT BingX | $ 0.612 | 0.0035% | $ 903,916.59 | $ 6.62 million | $ 0.612 | Trade |
Previous
Top Futures Exchanges for 币安人生
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.688 | $ 0.685 | $ 0.672 | 0.0100% | $ 23.65 million | $ 76.96 million |
| Jun 29, 2026 | $ 0.712 | $ 0.705 | $ 0.689 | 0.0100% | $ 33.15 million | $ 78.62 million |
| Jun 28, 2026 | $ 0.7 | $ 0.668 | $ 0.712 | 0.0100% | $ 128.85 million | $ 82.25 million |
| Jun 27, 2026 | $ 0.727 | $ 0.722 | $ 0.7 | 0.0100% | $ 18.25 million | $ 79.08 million |
| Jun 26, 2026 | $ 0.712 | $ 0.724 | $ 0.727 | 0.0100% | $ 26.77 million | $ 83.27 million |
| Jun 25, 2026 | $ 0.696 | $ 0.706 | $ 0.712 | 0.0100% | $ 18.25 million | $ 81.52 million |
| Jun 24, 2026 | $ 0.714 | $ 0.707 | $ 0.696 | 0.0100% | $ 20.87 million | $ 79.75 million |
| Jun 23, 2026 | $ 0.711 | $ 0.71 | $ 0.714 | 0.0100% | $ 17.31 million | $ 82.22 million |
| Jun 22, 2026 | $ 0.7 | $ 0.704 | $ 0.711 | 0.0100% | $ 15.32 million | $ 81.7 million |
| Jun 21, 2026 | $ 0.717 | $ 0.707 | $ 0.7 | 0.0100% | $ 16.13 million | $ 80.48 million |
| Jun 20, 2026 | $ 0.712 | $ 0.707 | $ 0.716 | 0.0100% | $ 17.86 million | $ 81.99 million |
| Jun 19, 2026 | $ 0.692 | $ 0.707 | $ 0.712 | 0.0100% | $ 20.26 million | $ 82.42 million |
| Jun 18, 2026 | $ 0.681 | $ 0.709 | $ 0.691 | 0.0100% | $ 41.8 million | $ 79.99 million |
| Jun 17, 2026 | $ 0.668 | $ 0.673 | $ 0.681 | 0.0100% | $ 18.61 million | $ 79.66 million |
| Jun 16, 2026 | $ 0.667 | $ 0.674 | $ 0.668 | 0.0100% | $ 21.09 million | $ 78.54 million |
| Jun 15, 2026 | $ 0.664 | $ 0.68 | $ 0.667 | 0.0100% | $ 36.09 million | $ 78.66 million |
| Jun 14, 2026 | $ 0.669 | $ 0.67 | $ 0.664 | 0.0081% | $ 16.74 million | $ 79.48 million |
| Jun 13, 2026 | $ 0.692 | $ 0.677 | $ 0.669 | 0.0100% | $ 20.21 million | $ 80.44 million |
| Jun 12, 2026 | $ 0.67 | $ 0.669 | $ 0.692 | 0.0100% | $ 35.06 million | $ 83.01 million |
| Jun 11, 2026 | $ 0.711 | $ 0.706 | $ 0.67 | 0.0100% | $ 37.85 million | $ 81.49 million |
Previous Next