Coinranking
币安人生 Futures
?
币安人生
Close Price
?
$ 0.6088
Trading Volume
?
$ 23.97M
Funding Rate (avg)
?
0.00995%
Open Interest
?
$ 56.25M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  币安人生 / USDT Binance | $ 0.608 | 0.0050% | $ 52.51 million | $ 17.22 million | $ 0.609 | Trade |
| 2 | 币安人生 / USDT MEXC Global | $ 0.608 | 0.0050% | $ 2.79 million | $ 237,551.22 | $ 0.609 | Trade |
| 3 | 币安人生 / USDT BingX | $ 0.609 | 0.0035% | $ 926,789.45 | $ 6.52 million | $ 0.609 | Trade |
Previous
Top Futures Exchanges for 币安人生
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.14 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 9.43 billion | 618 | 532 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.09 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.82 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.13 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.44 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.67 | $ 0.644 | $ 0.626 | -0.013% | $ 21.56 million | $ 58.54 million |
| Jul 19, 2026 | $ 0.687 | $ 0.686 | $ 0.67 | -0.022% | $ 12.73 million | $ 63 million |
| Jul 18, 2026 | $ 0.703 | $ 0.691 | $ 0.687 | 0.0049% | $ 11.1 million | $ 64.99 million |
| Jul 17, 2026 | $ 0.721 | $ 0.709 | $ 0.703 | 0.0048% | $ 13.94 million | $ 66.5 million |
| Jul 16, 2026 | $ 0.728 | $ 0.724 | $ 0.721 | 0.0100% | $ 14.55 million | $ 69.03 million |
| Jul 15, 2026 | $ 0.754 | $ 0.746 | $ 0.728 | 0.0100% | $ 15.24 million | $ 70.42 million |
| Jul 14, 2026 | $ 0.707 | $ 0.744 | $ 0.753 | 0.0100% | $ 44.09 million | $ 73.74 million |
| Jul 13, 2026 | $ 0.703 | $ 0.703 | $ 0.707 | 0.0100% | $ 11.96 million | $ 71.57 million |
| Jul 12, 2026 | $ 0.689 | $ 0.704 | $ 0.703 | 0.0100% | $ 15.36 million | $ 71.37 million |
| Jul 11, 2026 | $ 0.673 | $ 0.68 | $ 0.689 | 0.0100% | $ 12.19 million | $ 69.9 million |
| Jul 10, 2026 | $ 0.684 | $ 0.682 | $ 0.673 | 0.0100% | $ 14.32 million | $ 68.46 million |
| Jul 9, 2026 | $ 0.715 | $ 0.701 | $ 0.684 | 0.0100% | $ 13.25 million | $ 69.35 million |
| Jul 8, 2026 | $ 0.71 | $ 0.706 | $ 0.715 | 0.0100% | $ 17.27 million | $ 73.43 million |
| Jul 7, 2026 | $ 0.72 | $ 0.716 | $ 0.71 | 0.0100% | $ 17.67 million | $ 73.33 million |
| Jul 6, 2026 | $ 0.734 | $ 0.717 | $ 0.719 | 0.0100% | $ 18.47 million | $ 74.41 million |
| Jul 5, 2026 | $ 0.806 | $ 0.753 | $ 0.735 | 0.054% | $ 38.64 million | $ 77.13 million |
| Jul 4, 2026 | $ 0.684 | $ 0.729 | $ 0.807 | 0.11% | $ 57.77 million | $ 86.47 million |
| Jul 3, 2026 | $ 0.676 | $ 0.685 | $ 0.684 | 0.0100% | $ 16.3 million | $ 76.29 million |
| Jul 2, 2026 | $ 0.702 | $ 0.694 | $ 0.677 | 0.0100% | $ 21.77 million | $ 75.54 million |
| Jul 1, 2026 | $ 0.672 | $ 0.663 | $ 0.702 | 0.0100% | $ 40.56 million | $ 79.11 million |
Previous Next