币安人生 Historical Data

币安人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.728
-3.23%
$728.04 million $13.97 million
Jul 14, 2026 $0.753
+6.50%
$752.59 million $61.1 million
Jul 13, 2026 $0.707
+0.72%
$706.78 million $10.18 million
Jul 12, 2026 $0.701
+1.84%
$701.49 million $14.49 million
Jul 11, 2026 $0.689
+2.08%
$688.51 million $10.18 million
Jul 10, 2026 $0.675
-1.04%
$675.06 million $10.87 million
Jul 9, 2026 $0.682
-5.04%
$682.05 million $12.29 million
Jul 8, 2026 $0.718
+1.08%
$717.98 million $12.85 million
Jul 7, 2026 $0.71
-1.26%
$709.75 million $13.95 million
Jul 6, 2026 $0.719
-1.86%
$719.78 million $14.27 million
Jul 5, 2026 $0.733
-8.82%
$733.77 million $20.19 million
Jul 4, 2026 $0.804
+17.41%
$804.3 million $33.08 million
Jul 3, 2026 $0.685
+1.41%
$684.73 million $12.79 million
Jul 2, 2026 $0.675
-3.59%
$674.54 million $13.48 million
Jul 1, 2026 $0.701
+4.58%
$700.64 million $23.2 million
Jun 30, 2026 $0.67
-2.76%
$669.95 million $14.91 million
Jun 29, 2026 $0.689
-3.02%
$688.61 million $13.96 million
Jun 28, 2026 $0.71
+0.99%
$710.19 million $72.51 million
Jun 27, 2026 $0.703
-3.36%
$703.34 million $9.31 million
Jun 26, 2026 $0.728
+3.02%
$727.61 million $15.77 million
Jun 25, 2026 $0.706
+1.25%
$706.28 million $8.78 million
Jun 24, 2026 $0.698
-2.13%
$697.56 million $11.19 million
Jun 23, 2026 $0.713
+0.27%
$712.73 million $10.36 million
Jun 22, 2026 $0.711
+1.36%
$710.78 million $9 million
Jun 21, 2026 $0.701
-2.04%
$701.23 million $8.32 million
Jun 20, 2026 $0.716
+0.80%
$715.84 million $8.38 million
Jun 19, 2026 $0.71
+2.60%
$710.03 million $9.54 million
Jun 18, 2026 $0.692
+1.62%
$692 million $23.74 million
Jun 17, 2026 $0.681
+1.84%
$680.95 million $8.94 million
Jun 16, 2026 $0.669
+0.33%
$668.66 million $10.99 million
Jun 15, 2026 $0.666
+0.42%
$666.47 million $23.79 million
Jun 14, 2026 $0.664
-0.71%
$663.73 million $8.08 million
Jun 13, 2026 $0.668
-3.40%
$668.25 million $9.27 million
Jun 12, 2026 $0.692
+3.40%
$691.91 million $18.07 million
Jun 11, 2026 $0.669
-5.67%
$669.11 million $20.83 million
Jun 10, 2026 $0.709
+3.98%
$709.32 million $14 million
Jun 9, 2026 $0.682
-3.75%
$682.23 million $31.98 million
Jun 8, 2026 $0.709
-13.42%
$708.77 million $46.33 million
Jun 7, 2026 $0.818
+1.50%
$818.5 million $72.7 million
Jun 6, 2026 $0.806
+18.03%
$806.45 million $70.41 million
Jun 5, 2026 $0.683
-3.68%
$683.06 million $54.26 million
Jun 4, 2026 $0.709
+12.31%
$709.12 million $58.64 million
Jun 3, 2026 $0.631
-2.15%
$631.45 million $39.77 million
Jun 2, 2026 $0.645
+9.72%
$645.34 million $47.79 million
Jun 1, 2026 $0.588
-8.62%
$588.16 million $71.18 million
May 31, 2026 $0.644
+17.95%
$642.38 million $91.64 million
May 30, 2026 $0.546
+24.69%
$546.42 million $44.45 million
May 29, 2026 $0.438
-0.91%
$437.79 million $15.85 million
May 28, 2026 $0.442
+3.59%
$442.02 million $20.53 million
May 27, 2026 $0.426
+1.31%
$426.25 million $11.14 million