Coinranking
ChatAI Token Historical Data
CHATAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2025 | $ 0.000607 | -0.02% | ||
| Jul 24, 2025 | $ 0.000607 | -3.53% | ||
| Jul 23, 2025 | $ 0.000629 | +0.56% | ||
| Jul 22, 2025 | $ 0.000625 | -0.32% | ||
| Jul 21, 2025 | $ 0.000627 | +3.22% | ||
| Jul 20, 2025 | $ 0.000608 | +1.79% | ||
| Jul 19, 2025 | $ 0.000597 | +3.05% | ||
| Jul 18, 2025 | $ 0.00058 | +0.43% | ||
| Jul 17, 2025 | $ 0.000577 | +1.03% | ||
| Jul 16, 2025 | $ 0.000571 | -8.00% | ||
| Jul 15, 2025 | $ 0.000621 | +0.03% | ||
| Jul 14, 2025 | $ 0.000621 | -0.05% | ||
| Jul 13, 2025 | $ 0.000621 | +0.00% | ||
| Jul 12, 2025 | $ 0.000621 | +4.86% | ||
| Jul 11, 2025 | $ 0.000592 | -2.15% | ||
| Jul 10, 2025 | $ 0.000605 | +0.72% | ||
| Jul 9, 2025 | $ 0.000601 | -3.33% | ||
| Jul 8, 2025 | $ 0.000622 | -0.78% | ||
| Jul 7, 2025 | $ 0.000627 | +6.38% | ||
| Jul 6, 2025 | $ 0.000589 | +6.76% | ||
| Jul 5, 2025 | $ 0.000552 | -0.02% | ||
| Jul 4, 2025 | $ 0.000552 | -4.37% | ||
| Jul 3, 2025 | $ 0.000577 | +3.03% | ||
| Jul 2, 2025 | $ 0.00056 | +0.20% | ||
| Jul 1, 2025 | $ 0.000559 | -0.97% | ||
| Jun 30, 2025 | $ 0.000565 | -2.82% | ||
| Jun 29, 2025 | $ 0.000581 | -4.52% | ||
| Jun 28, 2025 | $ 0.000609 | -2.81% | ||
| Jun 27, 2025 | $ 0.000626 | +4.61% | ||
| Jun 26, 2025 | $ 0.000599 | +2.12% | ||
| Jun 25, 2025 | $ 0.000586 | +6.68% | ||
| Jun 24, 2025 | $ 0.00055 | -2.33% | ||
| Jun 23, 2025 | $ 0.000563 | -13.20% | ||
| Jun 22, 2025 | $ 0.000648 | +5.91% | ||
| Jun 21, 2025 | $ 0.000612 | -36.65% | ||
| Jun 20, 2025 | $ 0.000966 | +8.80% | ||
| Jun 19, 2025 | $ 0.000887 | +3.47% | ||
| Jun 18, 2025 | $ 0.000857 | +0.18% | ||
| Jun 17, 2025 | $ 0.000856 | -7.86% | ||
| Jun 16, 2025 | $ 0.000929 | +2.46% | ||
| Jun 15, 2025 | $ 0.000906 | +0.32% | ||
| Jun 14, 2025 | $ 0.000821 | -1.30% | ||
| Jun 13, 2025 | $ 0.000853 | -8.30% | ||
| Jun 12, 2025 | $ 0.000931 | -2.53% | ||
| Jun 11, 2025 | $ 0.000955 | -0.61% | ||
| Jun 10, 2025 | $ 0.000961 | -4.54% | ||
| Jun 9, 2025 | $ 0.00101 | +3.31% | ||
| Jun 8, 2025 | $ 0.000975 | -1.41% | ||
| Jun 7, 2025 | $ 0.000988 | -4.70% | ||
| Jun 6, 2025 | $ 0.00104 | +7.58% | ||