ChatAI Token Historical Data

CHATAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000238
+5.87%
$ 29,774 $ 12,673
Jan 15, 2026 $ 0.000225
+0.99%
$ 28,124 $ 13,043
Jan 14, 2026 $ 0.000223
-24.29%
$ 27,849 $ 12,680
Jan 13, 2026 $ 0.000294
+13.81%
$ 36,787 $ 14,334
Jan 12, 2026 $ 0.000296
+62.46%
$ 36,999 $ 14,686
Jan 11, 2026 $ 0.000183
+2.24%
$ 22,825 $ 12,187
Jan 10, 2026 $ 0.000179
+4.20%
$ 22,325 $ 12,307
Jan 9, 2026 $ 0.000171
+12.39%
$ 21,425 $ 12,430
Jan 8, 2026 $ 0.000154
-11.52%
$ 19,200 $ 12,139
Jan 7, 2026 $ 0.000174
+1.17%
$ 21,750 $ 11,947
Jan 6, 2026 $ 0.000172
-0.58%
$ 21,450 $ 12,277
Jan 5, 2026 $ 0.000173
+1.71%
$ 21,575 $ 12,063
Jan 4, 2026 $ 0.00017
-2.08%
$ 21,212 $ 12,506
Jan 3, 2026 $ 0.000173
-1.42%
$ 21,662 $ 12,011
Jan 2, 2026 $ 0.000176
+5.52%
$ 21,975 $ 12,471
Jan 1, 2026 $ 0.000175
+0.11%
$ 21,875 $ 11,775
Dec 31, 2025 $ 0.000175
+1.45%
$ 21,850 $ 12,009
Dec 30, 2025 $ 0.000171
+4.83%
$ 22,087 $ 12,079
Dec 29, 2025 $ 0.000178
+9.88%
$ 20,425 $ 12,262
Dec 28, 2025 $ 0.000156
-7.46%
$ 21,375 $ 12,314
Dec 27, 2025 $ 0.000175
+9.69%
$ 21,125 $ 12,196
Dec 26, 2025 $ 0.000167
+7.67%
$ 20,812 $ 12,423
Dec 25, 2025 $ 0.000155
+24.88%
$ 19,387 $ 12,641
Dec 24, 2025 $ 0.000127
-5.66%
$ 15,525 $ 12,214
Dec 23, 2025 $ 0.000133
-3.83%
$ 16,775 $ 12,204
Dec 22, 2025 $ 0.000137
-19.13%
$ 17,287 $ 12,219
Dec 21, 2025 $ 0.00017
-9.22%
$ 21,237 $ 12,479
Dec 20, 2025 $ 0.000186
+12.66%
$ 23,450 $ 11,722
Dec 19, 2025 $ 0.000166
-4.50%
$ 20,637 $ 11,580
Dec 18, 2025 $ 0.000171
-4.41%
$ 21,675 $ 12,621
Aug 14, 2025 $ 0.000526
-18.73%
$ -- $ 15,381
Aug 13, 2025 $ 0.000647
+24.01%
$ 80,898 $ 15,921
Aug 12, 2025 $ 0.000522
-0.76%
$ 65,249 $ 14,027
Aug 11, 2025 $ 0.000526
-2.86%
$ 65,724 $ 17,075
Aug 10, 2025 $ 0.000541
-0.46%
$ 67,661 $ 13,290
Aug 9, 2025 $ 0.000544
-3.08%
$ 67,961 $ 16,273
Aug 8, 2025 $ 0.000561
+4.90%
$ 70,124 $ 15,776
Aug 7, 2025 $ 0.000535
+1.83%
$ 66,849 $ 39,417
Aug 6, 2025 $ 0.000525
-3.65%
$ 65,661 $ 56,502
Aug 5, 2025 $ 0.000545
+3.61%
$ 68,161 $ 73,043
Aug 4, 2025 $ 0.000526
-3.78%
$ 65,786 $ 75,157
Aug 3, 2025 $ 0.000547
-0.02%
$ 68,374 $ 80,919
Aug 2, 2025 $ 0.000547
-0.74%
$ 68,386 $ 80,489
Aug 1, 2025 $ 0.000551
-0.34%
$ 68,886 $ 81,221
Jul 31, 2025 $ 0.000553
+2.71%
$ 69,124 $ 83,233
Jul 30, 2025 $ 0.000538
+2.36%
$ 67,261 $ 69,971
Jul 29, 2025 $ 0.000526
-4.66%
$ 65,711 $ 68,784
Jul 28, 2025 $ 0.000551
-1.31%
$ 68,899 $ 81,625
Jul 27, 2025 $ 0.000558
-7.93%
$ 69,811 $ 82,058
Jul 26, 2025 $ 0.000607
+0.03%
$ 75,823 $ 79,071