Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatAI Token Historical Data

CHATAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.000857
-4.47%
$107,098 $2,660
May 5, 2026 $0.000897
+6.24%
$112,110 $59,920
May 4, 2026 $0.000844
+20.55%
$105,523 $6,473
May 3, 2026 $0.0007
+4.79%
$87,536 $9,068
May 2, 2026 $0.000702
+72.83%
$87,711 $10,649
May 1, 2026 $0.000406
-0.68%
$50,749 $795
Apr 30, 2026 $0.000409
-2.64%
$51,099 $767
Apr 29, 2026 $0.00042
+0.00%
$52,486 $921
Apr 28, 2026 $0.000421
-2.95%
$52,686 $346
Apr 27, 2026 $0.000434
+0.44%
$54,286 $684
Apr 26, 2026 $0.000432
+0.49%
$53,961 $92
Apr 25, 2026 $0.00043
+1.73%
$53,699 $990
Apr 24, 2026 $0.000422
+1.05%
$52,786 $623
Apr 23, 2026 $0.000418
+0.70%
$52,236 $137
Apr 22, 2026 $0.000415
+1.07%
$51,874 $376
Apr 21, 2026 $0.000411
-5.48%
$51,324 $759
Apr 20, 2026 $0.000434
+16.46%
$54,299 $1,450
Apr 19, 2026 $0.000373
-11.17%
$46,624 $742
Apr 18, 2026 $0.00042
-2.71%
$52,486 $58
Apr 17, 2026 $0.000432
-1.57%
$53,949 $3,551
Apr 16, 2026 $0.000438
+1.98%
$54,811 $10,338
Apr 15, 2026 $0.00043
-1.67%
$53,749 $9,352
Apr 14, 2026 $0.000437
+4.27%
$54,661 $8,902
Apr 13, 2026 $0.000419
-4.36%
$52,424 $10,063
Apr 12, 2026 $0.000438
-0.23%
$54,811 $9,241
Apr 11, 2026 $0.000439
+0.18%
$54,936 $9,221
Apr 10, 2026 $0.000439
+3.35%
$54,836 $10,052
Apr 9, 2026 $0.000424
-2.70%
$53,061 $9,770
Apr 8, 2026 $0.000436
-0.57%
$54,536 $9,419
Apr 7, 2026 $0.000439
-0.20%
$54,849 $9,203
Apr 6, 2026 $0.00044
+0.05%
$54,961 $9,295
Apr 5, 2026 $0.000439
+16.36%
$54,936 $10,275
Apr 4, 2026 $0.000378
-12.73%
$47,212 $10,856
Apr 3, 2026 $0.000433
+15.97%
$54,099 $11,600
Apr 2, 2026 $0.000373
+5.36%
$46,649 $11,020
Apr 1, 2026 $0.000354
-14.20%
$44,274 $11,197
Mar 31, 2026 $0.000413
-5.15%
$51,599 $9,860
Mar 30, 2026 $0.000435
-0.87%
$54,399 $9,902
Mar 29, 2026 $0.000439
-0.23%
$54,874 $9,609
Mar 28, 2026 $0.00044
+0.00%
$54,999 $9,091
Mar 27, 2026 $0.00044
+0.23%
$54,999 $8,772
Mar 26, 2026 $0.000439
-0.23%
$54,874 $9,543
Mar 25, 2026 $0.00044
+8.43%
$54,999 $9,748
Mar 24, 2026 $0.000406
-2.59%
$50,724 $9,448
Mar 23, 2026 $0.000417
+2.23%
$52,074 $9,740
Mar 22, 2026 $0.000407
+10.91%
$50,936 $10,047
Mar 21, 2026 $0.000368
-16.84%
$45,924 $9,787
Mar 20, 2026 $0.000442
+5.08%
$55,311 $10,206
Mar 19, 2026 $0.000421
-5.67%
$52,749 $9,658
Mar 18, 2026 $0.000446
+3.93%
$55,799 $11,348