Coinranking
ChatAI Token Historical Data
CHATAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 26, 2026 | $0.00029 | +7.40% | ||
| Jan 25, 2026 | $0.00027 | -2.74% | ||
| Jan 24, 2026 | $0.000278 | -1.56% | ||
| Jan 23, 2026 | $0.000283 | +4.82% | ||
| Jan 22, 2026 | $0.000269 | +11.38% | ||
| Jan 21, 2026 | $0.000242 | -12.75% | ||
| Jan 20, 2026 | $0.000274 | -1.23% | ||
| Jan 19, 2026 | $0.000277 | +13.15% | ||
| Jan 18, 2026 | $0.000245 | +8.46% | ||
| Jan 17, 2026 | $0.000226 | -5.16% | ||
| Jan 16, 2026 | $0.000238 | +5.87% | ||
| Jan 15, 2026 | $0.000225 | +0.99% | ||
| Jan 14, 2026 | $0.000223 | -24.29% | ||
| Jan 13, 2026 | $0.000294 | +13.81% | ||
| Jan 12, 2026 | $0.000296 | +62.46% | ||
| Jan 11, 2026 | $0.000183 | +2.24% | ||
| Jan 10, 2026 | $0.000179 | +4.20% | ||
| Jan 9, 2026 | $0.000171 | +12.39% | ||
| Jan 8, 2026 | $0.000154 | -11.52% | ||
| Jan 7, 2026 | $0.000174 | +1.17% | ||
| Jan 6, 2026 | $0.000172 | -0.58% | ||
| Jan 5, 2026 | $0.000173 | +1.71% | ||
| Jan 4, 2026 | $0.00017 | -2.08% | ||
| Jan 3, 2026 | $0.000173 | -1.42% | ||
| Jan 2, 2026 | $0.000176 | +5.52% | ||
| Jan 1, 2026 | $0.000175 | +0.11% | ||
| Dec 31, 2025 | $0.000175 | +1.45% | ||
| Dec 30, 2025 | $0.000171 | +4.83% | ||
| Dec 29, 2025 | $0.000178 | +9.88% | ||
| Dec 28, 2025 | $0.000156 | -7.46% | ||
| Dec 27, 2025 | $0.000175 | +9.69% | ||
| Dec 26, 2025 | $0.000167 | +7.67% | ||
| Dec 25, 2025 | $0.000155 | +24.88% | ||
| Dec 24, 2025 | $0.000127 | -5.66% | ||
| Dec 23, 2025 | $0.000133 | -3.83% | ||
| Dec 22, 2025 | $0.000137 | -19.13% | ||
| Dec 21, 2025 | $0.00017 | -9.22% | ||
| Dec 20, 2025 | $0.000186 | +12.66% | ||
| Dec 19, 2025 | $0.000166 | -4.50% | ||
| Dec 18, 2025 | $0.000171 | -4.41% | ||
| Aug 14, 2025 | $0.000526 | -18.73% | ||
| Aug 13, 2025 | $0.000647 | +24.01% | ||
| Aug 12, 2025 | $0.000522 | -0.76% | ||
| Aug 11, 2025 | $0.000526 | -2.86% | ||
| Aug 10, 2025 | $0.000541 | -0.46% | ||
| Aug 9, 2025 | $0.000544 | -3.08% | ||
| Aug 8, 2025 | $0.000561 | +4.90% | ||
| Aug 7, 2025 | $0.000535 | +1.83% | ||
| Aug 6, 2025 | $0.000525 | -3.65% | ||
| Aug 5, 2025 | $0.000545 | +3.61% | ||