ChatAI Token Historical Data

CHATAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000336
+0.00%
$ 41,936 $ 644
Yesterday $ 0.000336
-5.12%
$ 41,936 $ 555
Aug 13, 2026 $ 0.000354
+3.42%
$ 44,198 $ 600
Aug 12, 2026 $ 0.000342
+0.56%
$ 42,736 $ 83
Aug 11, 2026 $ 0.00034
-14.12%
$ 42,498 $ 1,266
Aug 10, 2026 $ 0.000396
-33.42%
$ 49,485 $ 1,540
Aug 9, 2026 $ 0.000595
+52.19%
$ 74,322 $ 814
Aug 8, 2026 $ 0.000391
-14.82%
$ 48,835 $ 549
Aug 7, 2026 $ 0.000459
+13.12%
$ 57,335 $ 1,061
Aug 6, 2026 $ 0.000405
-4.81%
$ 50,685 $ 1,775
Aug 5, 2026 $ 0.000426
-8.15%
$ 53,248 $ 1,340
Aug 4, 2026 $ 0.000464
-31.36%
$ 57,972 $ 1,639
Aug 3, 2026 $ 0.000676
-24.53%
$ 84,459 $ 6,790
Aug 2, 2026 $ 0.000895
+62.40%
$ 111,908 $ 19,055
Aug 1, 2026 $ 0.000551
-23.43%
$ 68,910 $ 709
Jul 31, 2026 $ 0.00072
-14.47%
$ 89,996 $ 333
Jul 30, 2026 $ 0.000842
-4.34%
$ 105,220 $ 907
Jul 29, 2026 $ 0.000875
+5.42%
$ 111,870 $ 1,457
Jul 28, 2026 $ 0.00083
+5.69%
$ 103,746 $ 102
Jul 27, 2026 $ 0.000785
+0.00%
$ 98,158 $ 6
Jul 26, 2026 $ 0.000785
-0.23%
$ 98,158 $ 19
Jul 25, 2026 $ 0.000787
+0.25%
$ 98,383 $ 278
Jul 24, 2026 $ 0.000785
-8.06%
$ 98,133 $ 164
Jul 23, 2026 $ 0.000854
-0.91%
$ 106,733 $ 133
Jul 22, 2026 $ 0.000862
-9.84%
$ 107,708 $ 250
Jul 21, 2026 $ 0.00105
+21.42%
$ 119,182 $ 858
Jul 20, 2026 $ 0.000865
+0.22%
$ 108,095 $ 276
Jul 19, 2026 $ 0.000863
-32.20%
$ 107,858 $ 441
Jul 18, 2026 $ 0.00127
-34.06%
$ 159,084 $ 820
Jul 17, 2026 $ 0.00193
-32.54%
$ 241,245 $ 2,993
Jul 16, 2026 $ 0.00286
-25.10%
$ 358,318 $ 3,179
Jul 15, 2026 $ 0.00383
-4.42%
$ 477,415 $ 2,350
Jul 14, 2026 $ 0.004
+34.16%
$ 500,490 $ 1,997
Jul 13, 2026 $ 0.00298
-22.60%
$ 373,055 $ 1,233
Jul 12, 2026 $ 0.00386
-4.58%
$ 482,003 $ 481
Jul 11, 2026 $ 0.00404
+1.79%
$ 505,152 $ 268
Jul 10, 2026 $ 0.00397
-19.06%
$ 496,252 $ 987
Jul 9, 2026 $ 0.00491
-2.54%
$ 613,125 $ 1,189
Jul 8, 2026 $ 0.00503
-9.62%
$ 629,074 $ 2,165
Jul 7, 2026 $ 0.00557
+0.00%
$ 696,061 $ 1,245
Jul 6, 2026 $ 0.00557
-0.28%
$ 696,036 $ 1,335
Jul 5, 2026 $ 0.00558
+11.77%
$ 697,973 $ 2,033
Jul 4, 2026 $ 0.005
+2.11%
$ 624,487 $ 1,042
Jul 3, 2026 $ 0.00489
+19.55%
$ 611,562 $ 2,824
Jul 2, 2026 $ 0.00409
-8.86%
$ 511,539 $ 1,767
Jul 1, 2026 $ 0.00449
-13.47%
$ 561,263 $ 2,028
Jun 30, 2026 $ 0.0049
+1.22%
$ 612,550 $ 1,169
Jun 29, 2026 $ 0.00484
+5.66%
$ 605,150 $ 1,365
Jun 28, 2026 $ 0.00458
-11.40%
$ 572,726 $ 4,762
Jun 27, 2026 $ 0.00517
+20.45%
$ 646,424 $ 1,426
Download