Coinranking
ChatAI Token Historical Data
CHATAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2026 | $0.00329 | -4.32% | ||
| Jun 24, 2026 | $0.0028 | +13.16% | ||
| Jun 23, 2026 | $0.00247 | +0.05% | ||
| Jun 22, 2026 | $0.00247 | +0.00% | ||
| Jun 21, 2026 | $0.00247 | -0.75% | ||
| Jun 20, 2026 | $0.00249 | +5.26% | ||
| Jun 19, 2026 | $0.00237 | -1.06% | ||
| Jun 18, 2026 | $0.00239 | -1.00% | ||
| Jun 17, 2026 | $0.00242 | +0.62% | ||
| Jun 16, 2026 | $0.0024 | +0.76% | ||
| Jun 15, 2026 | $0.00238 | -0.31% | ||
| Jun 14, 2026 | $0.00239 | -0.85% | ||
| Jun 13, 2026 | $0.00241 | -3.79% | ||
| Jun 12, 2026 | $0.00251 | +4.37% | ||
| Jun 11, 2026 | $0.0024 | +9.08% | ||
| Jun 10, 2026 | $0.0022 | -11.47% | ||
| Jun 9, 2026 | $0.00249 | -0.11% | ||
| Jun 8, 2026 | $0.00249 | +3.31% | ||
| Jun 7, 2026 | $0.00241 | -3.21% | ||
| Jun 6, 2026 | $0.00249 | +3.37% | ||
| Jun 5, 2026 | $0.00241 | +0.32% | ||
| Jun 4, 2026 | $0.0024 | -5.45% | ||
| Jun 3, 2026 | $0.00254 | -3.43% | ||
| Jun 2, 2026 | $0.00263 | +7.51% | ||
| Jun 1, 2026 | $0.00245 | -5.09% | ||
| May 31, 2026 | $0.00258 | +2.93% | ||
| May 30, 2026 | $0.0025 | +7.25% | ||
| May 29, 2026 | $0.00233 | +2.17% | ||
| May 28, 2026 | $0.00229 | +20.64% | ||
| May 27, 2026 | $0.00189 | -7.62% | ||
| May 26, 2026 | $0.00205 | -7.63% | ||
| May 25, 2026 | $0.00222 | +29.12% | ||
| May 24, 2026 | $0.00172 | -1.32% | ||
| May 23, 2026 | $0.00174 | -8.66% | ||
| May 22, 2026 | $0.00191 | -2.93% | ||
| May 21, 2026 | $0.00196 | +0.67% | ||
| May 20, 2026 | $0.00195 | -7.44% | ||
| May 19, 2026 | $0.00199 | -9.52% | ||
| May 18, 2026 | $0.0022 | +8.76% | ||
| May 17, 2026 | $0.00202 | +20.36% | ||
| May 16, 2026 | $0.00168 | -16.85% | ||
| May 15, 2026 | $0.00202 | -8.84% | ||
| May 14, 2026 | $0.00201 | +1.17% | ||
| May 13, 2026 | $0.00207 | +87.29% | ||
| May 12, 2026 | $0.0011 | +12.60% | ||
| May 11, 2026 | $0.00101 | +22.07% | ||
| May 10, 2026 | $0.000827 | +7.31% | ||
| May 9, 2026 | $0.000771 | -1.23% | ||
| May 8, 2026 | $0.000781 | -7.28% | ||
| May 7, 2026 | $0.000842 | -1.73% | ||