Brevis Token Historical Data

BREV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0802
+0.29%
$ 20.05 million $ 12.64 million
Jun 11, 1 PM $ 0.08
+0.66%
$ 19.99 million $ 12.79 million
Jun 11, 12 PM $ 0.0795
-0.71%
$ 19.87 million $ 12.74 million
Jun 11, 11 AM $ 0.08
+0.40%
$ 20.01 million $ 12.95 million
Jun 11, 10 AM $ 0.0797
+0.06%
$ 19.93 million $ 13.02 million
Jun 11, 9 AM $ 0.0797
-0.42%
$ 19.92 million $ 13.08 million
Jun 11, 8 AM $ 0.08
+0.85%
$ 20 million $ 13.47 million
Jun 11, 7 AM $ 0.0793
-0.15%
$ 19.83 million $ 13.69 million
Jun 11, 6 AM $ 0.0795
-0.65%
$ 19.86 million $ 13.64 million
Jun 11, 5 AM $ 0.08
-0.62%
$ 19.99 million $ 14.16 million
Jun 11, 4 AM $ 0.0805
+1.52%
$ 20.12 million $ 14.21 million
Jun 11, 3 AM $ 0.0793
+1.95%
$ 19.82 million $ 13.96 million
Jun 11, 2 AM $ 0.0778
-0.73%
$ 19.44 million $ 13.89 million
Jun 11, 1 AM $ 0.0783
+1.40%
$ 19.58 million $ 14.07 million
Jun 11, 12 AM $ 0.0772
+0.43%
$ 19.31 million $ 13.92 million
Jun 10, 11 PM $ 0.0769
+0.54%
$ 19.23 million $ 13.8 million
Jun 10, 10 PM $ 0.0765
+0.77%
$ 19.13 million $ 13.8 million
Jun 10, 9 PM $ 0.0759
-1.84%
$ 18.98 million $ 13.7 million
Jun 10, 8 PM $ 0.0773
-0.28%
$ 19.34 million $ 13.43 million
Jun 10, 7 PM $ 0.0776
-1.19%
$ 19.39 million $ 13.45 million
Jun 10, 6 PM $ 0.0785
-0.10%
$ 19.62 million $ 13.19 million
Jun 10, 5 PM $ 0.0786
-0.41%
$ 19.64 million $ 13.41 million
Jun 10, 4 PM $ 0.0789
-0.81%
$ 19.72 million $ 13.32 million
Jun 10, 3 PM $ 0.0795
+0.83%
$ 19.89 million $ 13.41 million
Jun 10, 2 PM $ 0.0789
-0.87%
$ 19.72 million $ 13.33 million
Jun 10, 1 PM $ 0.0796
+1.03%
$ 19.9 million $ 13.86 million
Jun 10, 12 PM $ 0.0788
+1.57%
$ 19.69 million $ 13.63 million
Jun 10, 11 AM $ 0.0776
-2.24%
$ 19.39 million $ 13.44 million
Jun 10, 10 AM $ 0.0793
+0.51%
$ 19.83 million $ 13.57 million
Jun 10, 9 AM $ 0.0789
+0.48%
$ 19.73 million $ 13.66 million
Jun 10, 8 AM $ 0.0786
-1.01%
$ 19.64 million $ 13.56 million
Jun 10, 7 AM $ 0.0794
-0.45%
$ 19.84 million $ 13.52 million
Jun 10, 6 AM $ 0.0797
+1.13%
$ 19.93 million $ 13.64 million
Jun 10, 5 AM $ 0.0788
+0.35%
$ 19.71 million $ 13.38 million
Jun 10, 4 AM $ 0.0786
-0.55%
$ 19.64 million $ 13.69 million
Jun 10, 3 AM $ 0.079
+0.30%
$ 19.75 million $ 14.58 million
Jun 10, 2 AM $ 0.0788
-1.37%
$ 19.69 million $ 14.83 million
Jun 10, 1 AM $ 0.0798
-0.15%
$ 19.96 million $ 15.35 million
Jun 10, 12 AM $ 0.08
-0.21%
$ 19.99 million $ 15.63 million
Jun 9, 11 PM $ 0.0801
+0.38%
$ 20.03 million $ 16.01 million
Jun 9, 10 PM $ 0.0798
+0.05%
$ 19.96 million $ 15.93 million
Jun 9, 9 PM $ 0.0798
-0.95%
$ 19.95 million $ 15.92 million
Jun 9, 8 PM $ 0.0806
+0.18%
$ 20.14 million $ 16.07 million
Jun 9, 7 PM $ 0.0804
+0.49%
$ 20.11 million $ 16.13 million
Jun 9, 6 PM $ 0.08
+0.67%
$ 20.01 million $ 16.41 million
Jun 9, 5 PM $ 0.0795
+0.95%
$ 19.87 million $ 16.36 million
Jun 9, 4 PM $ 0.0787
+0.01%
$ 19.69 million $ 16.5 million
Jun 9, 3 PM $ 0.0787
-0.71%
$ 19.69 million $ 16.4 million
Jun 9, 2 PM $ 0.0793
-1.28%
$ 19.83 million $ 16.31 million
Jun 9, 1 PM $ 0.0803
-0.37%
$ 20.08 million $ 15.79 million