Brevis Token Historical Data

BREV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0713
-0.46%
$ 17.82 million $ 8.26 million
Aug 10, 5 PM $ 0.0716
+0.43%
$ 17.9 million $ 8.4 million
Aug 10, 4 PM $ 0.0713
-0.23%
$ 17.82 million $ 8.27 million
Aug 10, 3 PM $ 0.0715
-0.34%
$ 17.86 million $ 8.52 million
Aug 10, 2 PM $ 0.0717
-0.07%
$ 17.92 million $ 8.58 million
Aug 10, 1 PM $ 0.0717
-0.59%
$ 17.94 million $ 8.48 million
Aug 10, 12 PM $ 0.0722
-0.29%
$ 18.04 million $ 8.51 million
Aug 10, 11 AM $ 0.0724
+0.67%
$ 18.1 million $ 8.52 million
Aug 10, 10 AM $ 0.0719
-0.08%
$ 17.98 million $ 8.52 million
Aug 10, 9 AM $ 0.072
+0.13%
$ 17.99 million $ 8.47 million
Aug 10, 8 AM $ 0.0719
-0.01%
$ 17.97 million $ 8.52 million
Aug 10, 7 AM $ 0.0719
-0.17%
$ 17.97 million $ 8.49 million
Aug 10, 6 AM $ 0.072
-0.27%
$ 18 million $ 8.58 million
Aug 10, 5 AM $ 0.0722
+0.83%
$ 18.05 million $ 8.65 million
Aug 10, 4 AM $ 0.0716
+0.03%
$ 17.9 million $ 8.78 million
Aug 10, 3 AM $ 0.0716
+0.09%
$ 17.89 million $ 8.95 million
Aug 10, 2 AM $ 0.0715
-0.80%
$ 17.88 million $ 8.83 million
Aug 10, 1 AM $ 0.0721
+0.24%
$ 18.02 million $ 8.9 million
Aug 10, 12 AM $ 0.0719
+0.37%
$ 17.98 million $ 8.85 million
Aug 9, 11 PM $ 0.0716
-1.01%
$ 17.91 million $ 8.68 million
Aug 9, 10 PM $ 0.0724
-0.57%
$ 18.09 million $ 8.53 million
Aug 9, 9 PM $ 0.0728
+0.30%
$ 18.2 million $ 8.45 million
Aug 9, 8 PM $ 0.0726
-0.02%
$ 18.14 million $ 8.46 million
Aug 9, 7 PM $ 0.0726
+0.01%
$ 18.15 million $ 8.41 million
Aug 9, 6 PM $ 0.0726
+0.08%
$ 18.15 million $ 8.49 million
Aug 9, 5 PM $ 0.0725
-0.34%
$ 18.13 million $ 8.44 million
Aug 9, 4 PM $ 0.0728
+0.34%
$ 18.19 million $ 8.71 million
Aug 9, 3 PM $ 0.0725
+0.16%
$ 18.13 million $ 8.64 million
Aug 9, 2 PM $ 0.0724
-0.13%
$ 18.1 million $ 8.48 million
Aug 9, 1 PM $ 0.0725
-0.51%
$ 18.13 million $ 8.74 million
Aug 9, 12 PM $ 0.0729
+0.37%
$ 18.22 million $ 8.75 million
Aug 9, 11 AM $ 0.0726
-0.14%
$ 18.15 million $ 8.77 million
Aug 9, 10 AM $ 0.0727
-0.11%
$ 18.18 million $ 8.81 million
Aug 9, 9 AM $ 0.0728
-0.15%
$ 18.2 million $ 9 million
Aug 9, 8 AM $ 0.0729
+0.30%
$ 18.22 million $ 9.11 million
Aug 9, 7 AM $ 0.0727
-0.21%
$ 18.17 million $ 9.2 million
Aug 9, 6 AM $ 0.0728
-0.25%
$ 18.21 million $ 9.16 million
Aug 9, 5 AM $ 0.073
-0.07%
$ 18.25 million $ 9.15 million
Aug 9, 4 AM $ 0.0731
+0.94%
$ 18.27 million $ 9.13 million
Aug 9, 3 AM $ 0.0724
+0.51%
$ 18.1 million $ 8.97 million
Aug 9, 2 AM $ 0.072
+0.04%
$ 18.01 million $ 8.83 million
Aug 9, 1 AM $ 0.072
+0.43%
$ 18 million $ 8.82 million
Aug 9, 12 AM $ 0.0717
+0.03%
$ 17.92 million $ 8.92 million
Aug 8, 11 PM $ 0.0717
-0.20%
$ 17.92 million $ 9.04 million
Aug 8, 10 PM $ 0.0718
+0.01%
$ 17.95 million $ 9.13 million
Aug 8, 9 PM $ 0.0718
+0.03%
$ 17.95 million $ 9.24 million
Aug 8, 8 PM $ 0.0718
-0.14%
$ 17.95 million $ 9.27 million
Aug 8, 7 PM $ 0.0719
+0.39%
$ 17.97 million $ 9.34 million
Aug 8, 6 PM $ 0.0716
+0.02%
$ 17.9 million $ 9.38 million
Aug 8, 5 PM $ 0.0716
-0.19%
$ 17.9 million $ 9.33 million