Brevis Token Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0758
-0.11%
$ 18.97 million $ 13.77 million
Yesterday $ 0.0801
-0.07%
$ 20.03 million $ 16.01 million
Jun 8, 2026 $ 0.0802
-0.35%
$ 20.05 million $ 12.77 million
Jun 7, 2026 $ 0.0805
+2.01%
$ 20.12 million $ 12.55 million
Jun 6, 2026 $ 0.0789
-3.22%
$ 19.72 million $ 11.72 million
Jun 5, 2026 $ 0.0815
-7.18%
$ 20.38 million $ 15.75 million
Jun 4, 2026 $ 0.0878
-12.93%
$ 21.95 million $ 16.61 million
Jun 3, 2026 $ 0.101
+1.76%
$ 25.21 million $ 13.91 million
Jun 2, 2026 $ 0.0991
-4.87%
$ 24.78 million $ 13 million
Jun 1, 2026 $ 0.104
+0.69%
$ 26.05 million $ 12.76 million
May 31, 2026 $ 0.103
+0.55%
$ 25.88 million $ 11.03 million
May 30, 2026 $ 0.103
+1.51%
$ 25.73 million $ 12.05 million
May 29, 2026 $ 0.101
-0.14%
$ 25.35 million $ 13.11 million
May 28, 2026 $ 0.102
-3.89%
$ 25.4 million $ 13.26 million
May 27, 2026 $ 0.106
-2.50%
$ 26.4 million $ 12.62 million
May 26, 2026 $ 0.108
-1.78%
$ 27.08 million $ 11.51 million
May 25, 2026 $ 0.11
+0.45%
$ 27.57 million $ 12.75 million
May 24, 2026 $ 0.11
-6.03%
$ 27.48 million $ 11.34 million
May 23, 2026 $ 0.117
+4.81%
$ 29.23 million $ 12.23 million
May 22, 2026 $ 0.111
-5.89%
$ 27.84 million $ 13.71 million
May 21, 2026 $ 0.118
+5.60%
$ 29.62 million $ 16.78 million
May 20, 2026 $ 0.112
+1.60%
$ 28.05 million $ 11.2 million
May 19, 2026 $ 0.11
-2.12%
$ 27.6 million $ 10.26 million
May 18, 2026 $ 0.113
+1.57%
$ 28.21 million $ 11.67 million
May 17, 2026 $ 0.111
-1.70%
$ 27.77 million $ 12.01 million
May 16, 2026 $ 0.113
-3.90%
$ 28.24 million $ 12.29 million
May 15, 2026 $ 0.118
-5.53%
$ 29.39 million $ 15.36 million
May 14, 2026 $ 0.124
+2.10%
$ 31.11 million $ 12.31 million
May 13, 2026 $ 0.122
-8.16%
$ 30.47 million $ 16.61 million
May 12, 2026 $ 0.133
+0.82%
$ 33.18 million $ 16.21 million
May 11, 2026 $ 0.132
-2.76%
$ 32.91 million $ 13.49 million
May 10, 2026 $ 0.135
+6.02%
$ 33.84 million $ 17.94 million
May 9, 2026 $ 0.128
-1.71%
$ 31.92 million $ 12.81 million
May 8, 2026 $ 0.13
+0.08%
$ 32.48 million $ 14.43 million
May 7, 2026 $ 0.13
+6.84%
$ 32.45 million $ 22.37 million
May 6, 2026 $ 0.121
+1.20%
$ 30.37 million $ 12.89 million
May 5, 2026 $ 0.12
+2.93%
$ 30.01 million $ 12.97 million
May 4, 2026 $ 0.117
+0.19%
$ 29.16 million $ 13.42 million
May 3, 2026 $ 0.116
-1.61%
$ 29.11 million $ 11.29 million
May 2, 2026 $ 0.118
+1.68%
$ 29.58 million $ 12.73 million
May 1, 2026 $ 0.116
+0.73%
$ 29.1 million $ 12.63 million
Apr 30, 2026 $ 0.116
-3.71%
$ 28.88 million $ 13.43 million
Apr 29, 2026 $ 0.12
-3.59%
$ 30 million $ 12.96 million
Apr 28, 2026 $ 0.124
+1.64%
$ 31.11 million $ 13.9 million
Apr 27, 2026 $ 0.122
-8.83%
$ 30.61 million $ 17.04 million
Apr 26, 2026 $ 0.134
+0.22%
$ 33.59 million $ 23.22 million
Apr 25, 2026 $ 0.134
-1.15%
$ 33.5 million $ 14.58 million
Apr 24, 2026 $ 0.136
+3.82%
$ 33.89 million $ 24.1 million
Apr 23, 2026 $ 0.131
+5.64%
$ 32.64 million $ 15.22 million
Apr 22, 2026 $ 0.124
+0.08%
$ 30.9 million $ 14.22 million
Download