Brevis Token Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0693
-0.01%
$ 17.39 million $ 8.78 million
Yesterday $ 0.0697
-5.31%
$ 17.41 million $ 10.28 million
Jun 29, 2026 $ 0.0736
+0.76%
$ 18.39 million $ 11.43 million
Jun 28, 2026 $ 0.073
-1.07%
$ 18.25 million $ 10.08 million
Jun 27, 2026 $ 0.0738
-3.59%
$ 18.45 million $ 10.36 million
Jun 26, 2026 $ 0.0766
+6.47%
$ 19.14 million $ 15.21 million
Jun 25, 2026 $ 0.0719
-2.97%
$ 17.98 million $ 12.49 million
Jun 24, 2026 $ 0.0741
-6.65%
$ 18.52 million $ 13.21 million
Jun 23, 2026 $ 0.0794
-9.53%
$ 19.84 million $ 22.93 million
Jun 22, 2026 $ 0.0877
+11.52%
$ 21.93 million $ 27.11 million
Jun 21, 2026 $ 0.0787
-1.62%
$ 19.67 million $ 11.71 million
Jun 20, 2026 $ 0.08
+3.34%
$ 19.99 million $ 10.75 million
Jun 19, 2026 $ 0.0774
-3.37%
$ 19.35 million $ 10.61 million
Jun 18, 2026 $ 0.0801
-8.11%
$ 20.02 million $ 14.83 million
Jun 17, 2026 $ 0.0871
+6.90%
$ 21.79 million $ 14.7 million
Jun 16, 2026 $ 0.0815
-3.37%
$ 20.38 million $ 10.86 million
Jun 15, 2026 $ 0.0844
-2.88%
$ 21.09 million $ 13.52 million
Jun 14, 2026 $ 0.0869
+7.47%
$ 21.71 million $ 24.8 million
Jun 13, 2026 $ 0.0808
+0.73%
$ 20.23 million $ 11 million
Jun 12, 2026 $ 0.0802
-1.53%
$ 20.06 million $ 11.57 million
Jun 11, 2026 $ 0.0815
+5.94%
$ 20.37 million $ 11.63 million
Jun 10, 2026 $ 0.0769
-4.01%
$ 19.23 million $ 13.8 million
Jun 9, 2026 $ 0.0801
-0.07%
$ 20.03 million $ 16.01 million
Jun 8, 2026 $ 0.0802
-0.35%
$ 20.05 million $ 12.77 million
Jun 7, 2026 $ 0.0805
+2.01%
$ 20.12 million $ 12.55 million
Jun 6, 2026 $ 0.0789
-3.22%
$ 19.72 million $ 11.72 million
Jun 5, 2026 $ 0.0815
-7.18%
$ 20.38 million $ 15.75 million
Jun 4, 2026 $ 0.0878
-12.93%
$ 21.95 million $ 16.61 million
Jun 3, 2026 $ 0.101
+1.76%
$ 25.21 million $ 13.91 million
Jun 2, 2026 $ 0.0991
-4.87%
$ 24.78 million $ 13 million
Jun 1, 2026 $ 0.104
+0.69%
$ 26.05 million $ 12.76 million
May 31, 2026 $ 0.103
+0.55%
$ 25.88 million $ 11.03 million
May 30, 2026 $ 0.103
+1.51%
$ 25.73 million $ 12.05 million
May 29, 2026 $ 0.101
-0.14%
$ 25.35 million $ 13.11 million
May 28, 2026 $ 0.102
-3.89%
$ 25.4 million $ 13.26 million
May 27, 2026 $ 0.106
-2.50%
$ 26.4 million $ 12.62 million
May 26, 2026 $ 0.108
-1.78%
$ 27.08 million $ 11.51 million
May 25, 2026 $ 0.11
+0.45%
$ 27.57 million $ 12.75 million
May 24, 2026 $ 0.11
-6.03%
$ 27.48 million $ 11.34 million
May 23, 2026 $ 0.117
+4.81%
$ 29.23 million $ 12.23 million
May 22, 2026 $ 0.111
-5.89%
$ 27.84 million $ 13.71 million
May 21, 2026 $ 0.118
+5.60%
$ 29.62 million $ 16.78 million
May 20, 2026 $ 0.112
+1.60%
$ 28.05 million $ 11.2 million
May 19, 2026 $ 0.11
-2.12%
$ 27.6 million $ 10.26 million
May 18, 2026 $ 0.113
+1.57%
$ 28.21 million $ 11.67 million
May 17, 2026 $ 0.111
-1.70%
$ 27.77 million $ 12.01 million
May 16, 2026 $ 0.113
-3.90%
$ 28.24 million $ 12.29 million
May 15, 2026 $ 0.118
-5.53%
$ 29.39 million $ 15.36 million
May 14, 2026 $ 0.124
+2.10%
$ 31.11 million $ 12.31 million
May 13, 2026 $ 0.122
-8.16%
$ 30.47 million $ 16.61 million
Download