Brevis Token Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0753
-0.07%
$ 18.83 million $ 13.11 million
Yesterday $ 0.0748
+1.68%
$ 18.71 million $ 10.18 million
Jul 19, 2026 $ 0.0736
-1.21%
$ 18.39 million $ 11.18 million
Jul 18, 2026 $ 0.0745
+0.68%
$ 18.62 million $ 10.08 million
Jul 17, 2026 $ 0.074
-3.61%
$ 18.53 million $ 12.07 million
Jul 16, 2026 $ 0.0768
-1.02%
$ 19.2 million $ 11.96 million
Jul 15, 2026 $ 0.0776
+4.08%
$ 19.39 million $ 12 million
Jul 14, 2026 $ 0.0745
+1.82%
$ 18.63 million $ 11.91 million
Jul 13, 2026 $ 0.0732
-3.91%
$ 18.29 million $ 11.2 million
Jul 12, 2026 $ 0.0762
+2.18%
$ 19.01 million $ 12.16 million
Jul 11, 2026 $ 0.0745
+1.58%
$ 18.63 million $ 11.75 million
Jul 10, 2026 $ 0.0734
+0.30%
$ 18.36 million $ 10.73 million
Jul 9, 2026 $ 0.0732
-1.03%
$ 18.3 million $ 10.65 million
Jul 8, 2026 $ 0.0739
+1.07%
$ 18.48 million $ 14.45 million
Jul 7, 2026 $ 0.0731
-8.15%
$ 18.28 million $ 11.89 million
Jul 6, 2026 $ 0.0796
-5.47%
$ 19.91 million $ 15.47 million
Jul 5, 2026 $ 0.0842
+2.47%
$ 21.05 million $ 28.72 million
Jul 4, 2026 $ 0.0822
-0.26%
$ 20.57 million $ 15.36 million
Jul 3, 2026 $ 0.0824
-8.65%
$ 20.6 million $ 23.56 million
Jul 2, 2026 $ 0.0902
+25.90%
$ 22.58 million $ 112.07 million
Jul 1, 2026 $ 0.0717
+2.86%
$ 17.91 million $ 12.97 million
Jun 30, 2026 $ 0.0697
-5.31%
$ 17.41 million $ 10.28 million
Jun 29, 2026 $ 0.0736
+0.76%
$ 18.39 million $ 11.43 million
Jun 28, 2026 $ 0.073
-1.07%
$ 18.25 million $ 10.08 million
Jun 27, 2026 $ 0.0738
-3.59%
$ 18.45 million $ 10.36 million
Jun 26, 2026 $ 0.0766
+6.47%
$ 19.14 million $ 15.21 million
Jun 25, 2026 $ 0.0719
-2.97%
$ 17.98 million $ 12.49 million
Jun 24, 2026 $ 0.0741
-6.65%
$ 18.52 million $ 13.21 million
Jun 23, 2026 $ 0.0794
-9.53%
$ 19.84 million $ 22.93 million
Jun 22, 2026 $ 0.0877
+11.52%
$ 21.93 million $ 27.11 million
Jun 21, 2026 $ 0.0787
-1.62%
$ 19.67 million $ 11.71 million
Jun 20, 2026 $ 0.08
+3.34%
$ 19.99 million $ 10.75 million
Jun 19, 2026 $ 0.0774
-3.37%
$ 19.35 million $ 10.61 million
Jun 18, 2026 $ 0.0801
-8.11%
$ 20.02 million $ 14.83 million
Jun 17, 2026 $ 0.0871
+6.90%
$ 21.79 million $ 14.7 million
Jun 16, 2026 $ 0.0815
-3.37%
$ 20.38 million $ 10.86 million
Jun 15, 2026 $ 0.0844
-2.88%
$ 21.09 million $ 13.52 million
Jun 14, 2026 $ 0.0869
+7.47%
$ 21.71 million $ 24.8 million
Jun 13, 2026 $ 0.0808
+0.73%
$ 20.23 million $ 11 million
Jun 12, 2026 $ 0.0802
-1.53%
$ 20.06 million $ 11.57 million
Jun 11, 2026 $ 0.0815
+5.94%
$ 20.37 million $ 11.63 million
Jun 10, 2026 $ 0.0769
-4.01%
$ 19.23 million $ 13.8 million
Jun 9, 2026 $ 0.0801
-0.07%
$ 20.03 million $ 16.01 million
Jun 8, 2026 $ 0.0802
-0.35%
$ 20.05 million $ 12.77 million
Jun 7, 2026 $ 0.0805
+2.01%
$ 20.12 million $ 12.55 million
Jun 6, 2026 $ 0.0789
-3.22%
$ 19.72 million $ 11.72 million
Jun 5, 2026 $ 0.0815
-7.18%
$ 20.38 million $ 15.75 million
Jun 4, 2026 $ 0.0878
-12.93%
$ 21.95 million $ 16.61 million
Jun 3, 2026 $ 0.101
+1.76%
$ 25.21 million $ 13.91 million
Jun 2, 2026 $ 0.0991
-4.87%
$ 24.78 million $ 13 million
Download