Brevis Token Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0816
+0.00%
$ 20.39 million $ 10.4 million
Today, at 4 PM $ 0.0814
-0.35%
$ 20.36 million $ 10.39 million
Today, at 3 PM $ 0.0817
+0.44%
$ 20.43 million $ 10.46 million
Today, at 2 PM $ 0.0814
+0.15%
$ 20.35 million $ 10.53 million
Today, at 1 PM $ 0.0813
-0.25%
$ 20.32 million $ 10.72 million
Today, at 12 PM $ 0.0815
-0.53%
$ 20.37 million $ 10.86 million
Today, at 11 AM $ 0.0819
+0.90%
$ 20.48 million $ 11.04 million
Today, at 10 AM $ 0.0812
-0.22%
$ 20.29 million $ 10.8 million
Today, at 9 AM $ 0.0814
+0.30%
$ 20.34 million $ 10.77 million
Today, at 8 AM $ 0.0811
-0.86%
$ 20.28 million $ 10.9 million
Today, at 7 AM $ 0.0818
+0.45%
$ 20.45 million $ 10.94 million
Today, at 6 AM $ 0.0814
+1.04%
$ 20.36 million $ 11.12 million
Today, at 5 AM $ 0.0806
+0.05%
$ 20.15 million $ 11.26 million
Today, at 4 AM $ 0.0806
-0.07%
$ 20.14 million $ 11.42 million
Today, at 3 AM $ 0.0806
-0.34%
$ 20.15 million $ 11.48 million
Today, at 2 AM $ 0.0809
-0.17%
$ 20.22 million $ 11.62 million
Today, at 1 AM $ 0.081
+0.86%
$ 20.26 million $ 11.49 million
Today, at 12 AM $ 0.0803
+0.13%
$ 20.09 million $ 11.51 million
Yesterday, at 11 PM $ 0.0802
+0.05%
$ 20.06 million $ 11.57 million
Yesterday, at 10 PM $ 0.0802
-0.52%
$ 20.05 million $ 11.59 million
Yesterday, at 9 PM $ 0.0806
+0.27%
$ 20.16 million $ 11.5 million
Yesterday, at 8 PM $ 0.0804
-0.44%
$ 20.1 million $ 11.52 million
Yesterday, at 7 PM $ 0.0808
+0.28%
$ 20.19 million $ 11.64 million
Yesterday, at 6 PM $ 0.0805
-0.27%
$ 20.13 million $ 11.84 million
Yesterday, at 5 PM $ 0.0808
-0.34%
$ 20.19 million $ 12.14 million
Yesterday, at 4 PM $ 0.081
+0.50%
$ 20.26 million $ 12.32 million
Yesterday, at 3 PM $ 0.0806
-1.47%
$ 20.16 million $ 12.37 million
Yesterday, at 2 PM $ 0.0818
+2.25%
$ 20.46 million $ 12.41 million
Yesterday, at 1 PM $ 0.08
-1.25%
$ 20 million $ 12.26 million
Yesterday, at 12 PM $ 0.081
+0.33%
$ 20.26 million $ 12.39 million
Yesterday, at 11 AM $ 0.0808
+0.03%
$ 20.19 million $ 12.32 million
Yesterday, at 10 AM $ 0.0807
-0.55%
$ 20.19 million $ 12.49 million
Yesterday, at 9 AM $ 0.0812
+0.20%
$ 20.3 million $ 12.46 million
Yesterday, at 8 AM $ 0.081
+0.61%
$ 20.26 million $ 12.26 million
Yesterday, at 7 AM $ 0.0805
-0.36%
$ 20.14 million $ 12.08 million
Yesterday, at 6 AM $ 0.0808
-0.56%
$ 20.21 million $ 11.99 million
Yesterday, at 5 AM $ 0.0813
-0.36%
$ 20.32 million $ 11.63 million
Yesterday, at 4 AM $ 0.0816
-0.47%
$ 20.4 million $ 11.37 million
Yesterday, at 3 AM $ 0.082
+0.31%
$ 20.49 million $ 11.5 million
Yesterday, at 2 AM $ 0.0817
+0.53%
$ 20.43 million $ 11.45 million
Yesterday, at 1 AM $ 0.0813
-0.80%
$ 20.32 million $ 11.5 million
Yesterday, at 12 AM $ 0.0819
+0.55%
$ 20.49 million $ 11.6 million
Jun 11, 11 PM $ 0.0815
+0.70%
$ 20.37 million $ 11.63 million
Jun 11, 10 PM $ 0.0809
-0.63%
$ 20.23 million $ 11.75 million
Jun 11, 9 PM $ 0.0814
+0.39%
$ 20.36 million $ 12.08 million
Jun 11, 8 PM $ 0.0811
+0.13%
$ 20.28 million $ 12.45 million
Jun 11, 7 PM $ 0.081
+0.38%
$ 20.25 million $ 12.52 million
Jun 11, 6 PM $ 0.0807
-0.61%
$ 20.18 million $ 12.56 million
Jun 11, 5 PM $ 0.0812
+2.00%
$ 20.3 million $ 12.36 million
Jun 11, 4 PM $ 0.0796
-1.10%
$ 19.9 million $ 12.28 million
Download