KubeCoin Historical Data

KUBE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.00151
-1.64%
$722,796 $100,698
Aug 21, 2024 $0.00153
+0.96%
$735,404 $140,125
Aug 20, 2024 $0.00152
-0.78%
$730,343 $98,390
Aug 19, 2024 $0.00153
+0.74%
$736,086 $83,875
Aug 18, 2024 $0.00152
+0.01%
$730,984 $151,955
Aug 17, 2024 $0.00153
+2.08%
$732,157 $113,419
Aug 16, 2024 $0.0015
-1.23%
$717,825 $99,785
Aug 15, 2024 $0.00151
+0.04%
$726,787 $91,634
Aug 14, 2024 $0.00152
-0.19%
$729,101 $88,365
Aug 13, 2024 $0.00153
-0.32%
$733,524 $111,235
Aug 12, 2024 $0.00152
-4.79%
$730,172 $104,282
Aug 11, 2024 $0.0016
-2.53%
$767,416 $147,435
Aug 10, 2024 $0.00164
-0.03%
$784,838 $106,758
Aug 9, 2024 $0.00164
-1.29%
$784,891 $127,119
Aug 8, 2024 $0.00165
-5.18%
$791,954 $103,109
Aug 7, 2024 $0.00174
+0.00%
$835,532 $134,685
Aug 6, 2024 $0.00174
-0.93%
$835,710 $166,322
Aug 5, 2024 $0.00176
-5.79%
$843,255 $69,580
Aug 4, 2024 $0.00187
-4.26%
$896,528 $54,928
Aug 3, 2024 $0.00195
-3.18%
$936,443 $59,326
Aug 2, 2024 $0.00201
-7.11%
$963,555 $58,996
Aug 1, 2024 $0.00216
+1.90%
$1.04 million $54,667
Jul 31, 2024 $0.00212
+0.34%
$1.02 million $74,329
Jul 30, 2024 $0.00211
+0.13%
$1.01 million $66,524
Jul 29, 2024 $0.00211
-4.12%
$1.01 million $29,994
Jul 28, 2024 $0.0022
-0.63%
$1.05 million $112,964
Jul 27, 2024 $0.00221
+0.15%
$1.06 million $116,901
Jul 26, 2024 $0.00221
+1.04%
$1.06 million $91,325
Jul 25, 2024 $0.00218
-3.36%
$1.05 million $176,802
Jul 24, 2024 $0.00226
+1.97%
$1.09 million $164,849
Jul 23, 2024 $0.00222
-27.74%
$1.07 million $202,170
Jul 22, 2024 $0.00307
-0.55%
$1.47 million $153,129
Jul 21, 2024 $0.00309
-6.94%
$1.48 million $231,943
Jul 20, 2024 $0.00332
+23.91%
$1.59 million $310,242
Jul 19, 2024 $0.00268
+6.88%
$1.29 million $176,524
Jul 18, 2024 $0.00251
+2.58%
$1.2 million $145,007
Jul 17, 2024 $0.00243
+1.07%
$1.17 million $155,980
Jul 16, 2024 $0.0024
-0.84%
$1.15 million $134,432
Jul 15, 2024 $0.00242
+9.02%
$1.16 million $131,075
Jul 14, 2024 $0.00222
+1.09%
$1.07 million $194,913
Jul 13, 2024 $0.0022
+2.08%
$1.06 million $196,230
Jul 12, 2024 $0.00215
+0.40%
$1.03 million $123,945
Jul 11, 2024 $0.00214
-0.55%
$1.03 million $132,795
Jul 10, 2024 $0.00215
-0.26%
$1.03 million $147,924
Jul 9, 2024 $0.00216
+0.75%
$1.04 million $119,223
Jul 8, 2024 $0.00214
+0.30%
$1.03 million $115,159
Jul 7, 2024 $0.00214
-0.35%
$1.03 million $125,229
Jul 6, 2024 $0.00215
+0.42%
$1.03 million $120,223
Jul 5, 2024 $0.00214
-1.26%
$1.03 million $177,320
Jul 4, 2024 $0.00216
-0.60%
$1.04 million $150,288