KubeCoin Historical Data

KUBE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00151
-1.64%
$ 722,796 $ 100,698
Aug 21, 2024 $ 0.00153
+0.96%
$ 735,404 $ 140,125
Aug 20, 2024 $ 0.00152
-0.78%
$ 730,343 $ 98,390
Aug 19, 2024 $ 0.00153
+0.74%
$ 736,086 $ 83,875
Aug 18, 2024 $ 0.00152
+0.01%
$ 730,984 $ 151,955
Aug 17, 2024 $ 0.00153
+2.08%
$ 732,157 $ 113,419
Aug 16, 2024 $ 0.0015
-1.23%
$ 717,825 $ 99,785
Aug 15, 2024 $ 0.00151
+0.04%
$ 726,787 $ 91,634
Aug 14, 2024 $ 0.00152
-0.19%
$ 729,101 $ 88,365
Aug 13, 2024 $ 0.00153
-0.32%
$ 733,524 $ 111,235
Aug 12, 2024 $ 0.00152
-4.79%
$ 730,172 $ 104,282
Aug 11, 2024 $ 0.0016
-2.53%
$ 767,416 $ 147,435
Aug 10, 2024 $ 0.00164
-0.03%
$ 784,838 $ 106,758
Aug 9, 2024 $ 0.00164
-1.29%
$ 784,891 $ 127,119
Aug 8, 2024 $ 0.00165
-5.18%
$ 791,954 $ 103,109
Aug 7, 2024 $ 0.00174
+0.00%
$ 835,532 $ 134,685
Aug 6, 2024 $ 0.00174
-0.93%
$ 835,710 $ 166,322
Aug 5, 2024 $ 0.00176
-5.79%
$ 843,255 $ 69,580
Aug 4, 2024 $ 0.00187
-4.26%
$ 896,528 $ 54,928
Aug 3, 2024 $ 0.00195
-3.18%
$ 936,443 $ 59,326
Aug 2, 2024 $ 0.00201
-7.11%
$ 963,555 $ 58,996
Aug 1, 2024 $ 0.00216
+1.90%
$ 1.04 million $ 54,667
Jul 31, 2024 $ 0.00212
+0.34%
$ 1.02 million $ 74,329
Jul 30, 2024 $ 0.00211
+0.13%
$ 1.01 million $ 66,524
Jul 29, 2024 $ 0.00211
-4.12%
$ 1.01 million $ 29,994
Jul 28, 2024 $ 0.0022
-0.63%
$ 1.05 million $ 112,964
Jul 27, 2024 $ 0.00221
+0.15%
$ 1.06 million $ 116,901
Jul 26, 2024 $ 0.00221
+1.04%
$ 1.06 million $ 91,325
Jul 25, 2024 $ 0.00218
-3.36%
$ 1.05 million $ 176,802
Jul 24, 2024 $ 0.00226
+1.97%
$ 1.09 million $ 164,849
Jul 23, 2024 $ 0.00222
-27.74%
$ 1.07 million $ 202,170
Jul 22, 2024 $ 0.00307
-0.55%
$ 1.47 million $ 153,129
Jul 21, 2024 $ 0.00309
-6.94%
$ 1.48 million $ 231,943
Jul 20, 2024 $ 0.00332
+23.91%
$ 1.59 million $ 310,242
Jul 19, 2024 $ 0.00268
+6.88%
$ 1.29 million $ 176,524
Jul 18, 2024 $ 0.00251
+2.58%
$ 1.2 million $ 145,007
Jul 17, 2024 $ 0.00243
+1.07%
$ 1.17 million $ 155,980
Jul 16, 2024 $ 0.0024
-0.84%
$ 1.15 million $ 134,432
Jul 15, 2024 $ 0.00242
+9.02%
$ 1.16 million $ 131,075
Jul 14, 2024 $ 0.00222
+1.09%
$ 1.07 million $ 194,913
Jul 13, 2024 $ 0.0022
+2.08%
$ 1.06 million $ 196,230
Jul 12, 2024 $ 0.00215
+0.40%
$ 1.03 million $ 123,945
Jul 11, 2024 $ 0.00214
-0.55%
$ 1.03 million $ 132,795
Jul 10, 2024 $ 0.00215
-0.26%
$ 1.03 million $ 147,924
Jul 9, 2024 $ 0.00216
+0.75%
$ 1.04 million $ 119,223
Jul 8, 2024 $ 0.00214
+0.30%
$ 1.03 million $ 115,159
Jul 7, 2024 $ 0.00214
-0.35%
$ 1.03 million $ 125,229
Jul 6, 2024 $ 0.00215
+0.42%
$ 1.03 million $ 120,223
Jul 5, 2024 $ 0.00214
-1.26%
$ 1.03 million $ 177,320
Jul 4, 2024 $ 0.00216
-0.60%
$ 1.04 million $ 150,288