KubeCoin Historical Data

KUBE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.000903
-0.49%
$433,564 $51,374
Oct 10, 2024 $0.000908
-3.99%
$435,651 $63,138
Oct 9, 2024 $0.000945
-2.28%
$453,603 $60,623
Oct 8, 2024 $0.000967
+0.15%
$464,250 $138,461
Oct 7, 2024 $0.000953
+1.84%
$457,521 $142,300
Oct 6, 2024 $0.000936
-6.97%
$449,231 $93,678
Oct 5, 2024 $0.00101
-0.52%
$482,906 $115,258
Oct 4, 2024 $0.00101
-8.16%
$485,449 $83,560
Oct 3, 2024 $0.0011
+5.32%
$528,546 $100,089
Oct 2, 2024 $0.00105
+0.01%
$501,836 $97,603
Oct 1, 2024 $0.00105
+0.15%
$501,803 $85,005
Sep 30, 2024 $0.00104
+1.30%
$501,014 $57,475
Sep 29, 2024 $0.00103
-0.09%
$494,685 $65,179
Sep 28, 2024 $0.00103
+0.80%
$496,257 $60,299
Sep 27, 2024 $0.00103
+1.62%
$492,318 $42,519
Sep 26, 2024 $0.00101
+0.44%
$484,451 $51,141
Sep 25, 2024 $0.001
-0.40%
$482,326 $63,206
Sep 24, 2024 $0.00101
-5.03%
$484,260 $74,278
Sep 23, 2024 $0.00106
+4.90%
$509,912 $107,716
Sep 22, 2024 $0.00101
-10.65%
$486,107 $44,966
Sep 21, 2024 $0.00113
+5.22%
$543,978 $68,801
Sep 20, 2024 $0.00108
+0.07%
$517,001 $115,624
Sep 19, 2024 $0.00108
-1.78%
$517,012 $86,472
Sep 18, 2024 $0.0011
+1.35%
$526,321 $85,956
Sep 17, 2024 $0.00109
+0.49%
$521,597 $111,210
Sep 16, 2024 $0.00109
-3.44%
$521,101 $144,457
Sep 15, 2024 $0.00113
-5.80%
$540,463 $123,544
Sep 14, 2024 $0.0012
+0.82%
$576,840 $154,726
Sep 13, 2024 $0.00119
-3.40%
$569,499 $124,754
Sep 12, 2024 $0.00123
-0.25%
$589,624 $104,007
Sep 11, 2024 $0.00123
+0.13%
$590,281 $123,447
Sep 10, 2024 $0.00123
-2.25%
$590,292 $75,528
Sep 9, 2024 $0.00126
-1.32%
$605,707 $84,025
Sep 8, 2024 $0.00128
-4.25%
$613,722 $62,902
Sep 7, 2024 $0.00134
+0.29%
$640,935 $118,924
Sep 6, 2024 $0.00133
-5.47%
$639,597 $107,652
Sep 5, 2024 $0.00141
+3.37%
$676,839 $66,386
Sep 4, 2024 $0.00136
-0.62%
$654,092 $98,535
Sep 3, 2024 $0.00135
-0.94%
$650,196 $83,504
Sep 2, 2024 $0.00137
-4.10%
$659,035 $97,612
Sep 1, 2024 $0.00144
-1.18%
$689,157 $84,340
Aug 31, 2024 $0.00146
+0.80%
$698,701 $102,014
Aug 30, 2024 $0.00144
-1.51%
$692,913 $137,926
Aug 29, 2024 $0.00147
-0.33%
$704,031 $110,791
Aug 28, 2024 $0.00148
-1.48%
$709,339 $167,398
Aug 27, 2024 $0.0015
-4.93%
$718,182 $138,174
Aug 26, 2024 $0.00158
+1.21%
$757,156 $167,593
Aug 25, 2024 $0.00156
-0.11%
$748,259 $122,351
Aug 24, 2024 $0.00154
+0.51%
$741,264 $146,003
Aug 23, 2024 $0.00154
+2.10%
$737,698 $130,446