KubeCoin Historical Data

KUBE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000903
-0.49%
$ 433,564 $ 51,374
Oct 10, 2024 $ 0.000908
-3.99%
$ 435,651 $ 63,138
Oct 9, 2024 $ 0.000945
-2.28%
$ 453,603 $ 60,623
Oct 8, 2024 $ 0.000967
+0.15%
$ 464,250 $ 138,461
Oct 7, 2024 $ 0.000953
+1.84%
$ 457,521 $ 142,300
Oct 6, 2024 $ 0.000936
-6.97%
$ 449,231 $ 93,678
Oct 5, 2024 $ 0.00101
-0.52%
$ 482,906 $ 115,258
Oct 4, 2024 $ 0.00101
-8.16%
$ 485,449 $ 83,560
Oct 3, 2024 $ 0.0011
+5.32%
$ 528,546 $ 100,089
Oct 2, 2024 $ 0.00105
+0.01%
$ 501,836 $ 97,603
Oct 1, 2024 $ 0.00105
+0.15%
$ 501,803 $ 85,005
Sep 30, 2024 $ 0.00104
+1.30%
$ 501,014 $ 57,475
Sep 29, 2024 $ 0.00103
-0.09%
$ 494,685 $ 65,179
Sep 28, 2024 $ 0.00103
+0.80%
$ 496,257 $ 60,299
Sep 27, 2024 $ 0.00103
+1.62%
$ 492,318 $ 42,519
Sep 26, 2024 $ 0.00101
+0.44%
$ 484,451 $ 51,141
Sep 25, 2024 $ 0.001
-0.40%
$ 482,326 $ 63,206
Sep 24, 2024 $ 0.00101
-5.03%
$ 484,260 $ 74,278
Sep 23, 2024 $ 0.00106
+4.90%
$ 509,912 $ 107,716
Sep 22, 2024 $ 0.00101
-10.65%
$ 486,107 $ 44,966
Sep 21, 2024 $ 0.00113
+5.22%
$ 543,978 $ 68,801
Sep 20, 2024 $ 0.00108
+0.07%
$ 517,001 $ 115,624
Sep 19, 2024 $ 0.00108
-1.78%
$ 517,012 $ 86,472
Sep 18, 2024 $ 0.0011
+1.35%
$ 526,321 $ 85,956
Sep 17, 2024 $ 0.00109
+0.49%
$ 521,597 $ 111,210
Sep 16, 2024 $ 0.00109
-3.44%
$ 521,101 $ 144,457
Sep 15, 2024 $ 0.00113
-5.80%
$ 540,463 $ 123,544
Sep 14, 2024 $ 0.0012
+0.82%
$ 576,840 $ 154,726
Sep 13, 2024 $ 0.00119
-3.40%
$ 569,499 $ 124,754
Sep 12, 2024 $ 0.00123
-0.25%
$ 589,624 $ 104,007
Sep 11, 2024 $ 0.00123
+0.13%
$ 590,281 $ 123,447
Sep 10, 2024 $ 0.00123
-2.25%
$ 590,292 $ 75,528
Sep 9, 2024 $ 0.00126
-1.32%
$ 605,707 $ 84,025
Sep 8, 2024 $ 0.00128
-4.25%
$ 613,722 $ 62,902
Sep 7, 2024 $ 0.00134
+0.29%
$ 640,935 $ 118,924
Sep 6, 2024 $ 0.00133
-5.47%
$ 639,597 $ 107,652
Sep 5, 2024 $ 0.00141
+3.37%
$ 676,839 $ 66,386
Sep 4, 2024 $ 0.00136
-0.62%
$ 654,092 $ 98,535
Sep 3, 2024 $ 0.00135
-0.94%
$ 650,196 $ 83,504
Sep 2, 2024 $ 0.00137
-4.10%
$ 659,035 $ 97,612
Sep 1, 2024 $ 0.00144
-1.18%
$ 689,157 $ 84,340
Aug 31, 2024 $ 0.00146
+0.80%
$ 698,701 $ 102,014
Aug 30, 2024 $ 0.00144
-1.51%
$ 692,913 $ 137,926
Aug 29, 2024 $ 0.00147
-0.33%
$ 704,031 $ 110,791
Aug 28, 2024 $ 0.00148
-1.48%
$ 709,339 $ 167,398
Aug 27, 2024 $ 0.0015
-4.93%
$ 718,182 $ 138,174
Aug 26, 2024 $ 0.00158
+1.21%
$ 757,156 $ 167,593
Aug 25, 2024 $ 0.00156
-0.11%
$ 748,259 $ 122,351
Aug 24, 2024 $ 0.00154
+0.51%
$ 741,264 $ 146,003
Aug 23, 2024 $ 0.00154
+2.10%
$ 737,698 $ 130,446