KubeCoin Historical Data

KUBE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.00218
-1.42%
$1.04 million $115,507
Jul 2, 2024 $0.00221
+0.49%
$1.06 million $165,910
Jul 1, 2024 $0.0022
+0.11%
$1.05 million $193,840
Jun 30, 2024 $0.0022
-0.47%
$1.05 million $154,087
Jun 29, 2024 $0.00221
-2.57%
$1.06 million $127,297
Jun 28, 2024 $0.00227
+0.45%
$1.09 million $73,103
Jun 27, 2024 $0.00226
+0.05%
$1.08 million $132,805
Jun 26, 2024 $0.00225
+1.34%
$1.08 million $130,439
Jun 25, 2024 $0.00222
+3.88%
$1.07 million $116,747
Jun 24, 2024 $0.00214
-3.37%
$1.03 million $100,958
Jun 23, 2024 $0.00222
+0.51%
$1.06 million $113,512
Jun 22, 2024 $0.0022
+0.02%
$1.06 million $118,276
Jun 21, 2024 $0.00221
+0.48%
$1.06 million $98,443
Jun 20, 2024 $0.0022
-0.53%
$1.05 million $104,158
Jun 19, 2024 $0.00221
+1.71%
$1.06 million $92,934
Jun 18, 2024 $0.00217
-4.02%
$1.04 million $108,587
Jun 17, 2024 $0.00226
-3.36%
$1.09 million $95,062
Jun 16, 2024 $0.00234
+0.58%
$1.12 million $163,154
Jun 15, 2024 $0.00233
+0.15%
$1.12 million $117,485
Jun 14, 2024 $0.00232
-0.35%
$1.12 million $119,351
Jun 13, 2024 $0.00233
-1.51%
$1.12 million $109,631
Jun 12, 2024 $0.00237
+1.19%
$1.14 million $110,013
Jun 11, 2024 $0.00234
-2.23%
$1.12 million $106,518
Jun 10, 2024 $0.00239
+4.58%
$1.15 million $156,088
Jun 9, 2024 $0.00229
-5.63%
$1.1 million $68,542
Jun 8, 2024 $0.00243
+2.71%
$1.16 million $115,457
Jun 7, 2024 $0.00237
-2.06%
$1.14 million $122,567
Jun 6, 2024 $0.00242
+3.47%
$1.16 million $108,182
Jun 5, 2024 $0.00234
+4.03%
$1.12 million $140,470
Jun 4, 2024 $0.00225
-8.65%
$1.08 million $144,843
Jun 3, 2024 $0.0025
-9.54%
$1.2 million $69,115
Jun 2, 2024 $0.00276
-7.62%
$1.32 million $113,975
Jun 1, 2024 $0.00299
-0.20%
$1.43 million $123,892
May 31, 2024 $0.00299
+1.11%
$1.44 million $95,604
May 30, 2024 $0.00296
-0.30%
$1.42 million $131,909
May 29, 2024 $0.00297
+0.28%
$1.42 million $104,081
May 28, 2024 $0.00296
+0.22%
$1.42 million $117,243
May 27, 2024 $0.00295
-2.29%
$1.42 million $131,976
May 26, 2024 $0.00302
-19.73%
$1.45 million $168,935
May 25, 2024 $0.00377
+1.46%
$1.81 million $197,714
May 24, 2024 $0.00371
+0.24%
$1.78 million $182,246
May 23, 2024 $0.0037
-1.14%
$1.78 million $140,719
May 22, 2024 $0.00375
+0.15%
$1.8 million $162,801
May 21, 2024 $0.00374
+1.34%
$1.8 million $123,804
May 20, 2024 $0.00369
+0.23%
$1.77 million $110,919
May 19, 2024 $0.00368
-7.52%
$1.77 million $141,496
May 18, 2024 $0.00398
-4.25%
$1.91 million $131,921
May 17, 2024 $0.00416
-1.91%
$2 million $201,727
May 16, 2024 $0.00424
+1.27%
$2.03 million $154,649
May 15, 2024 $0.00419
-0.69%
$2.01 million $124,323