KubeCoin Historical Data

KUBE
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.000655
-2.78%
$-- $19
May 23, 2026 $0.000867
-0.13%
$-- $68
May 22, 2026 $0.00103
-0.50%
$-- $20
May 21, 2026 $0.00104
-1.53%
$497,940 $20
May 20, 2026 $0.000795
-2.49%
$381,541 $310
May 5, 2026 $0.000504
+3.09%
$241,939 $88
May 4, 2026 $0.000381
-0.24%
$182,695 $25
Mar 30, 2026 $0.000211
+4.05%
$-- $21
Mar 29, 2026 $0.000203
+2.70%
$97,328 $20
Feb 22, 2026 $0.000477
-0.46%
$-- $24
Feb 21, 2026 $0.00048
-0.37%
$230,210 $24
Feb 20, 2026 $0.000481
+22.21%
$230,755 $37
Feb 19, 2026 $0.000393
+12.84%
$188,822 $79
Feb 15, 2026 $0.000353
-5.75%
$169,217 $10
Feb 14, 2026 $0.000374
-3.67%
$179,371 $161
Feb 13, 2026 $0.000387
-0.54%
$185,941 $725
Feb 11, 2026 $0.000664
-2.78%
$318,611 $0
Feb 10, 2026 $0.000683
+9.13%
$327,688 $55
Feb 9, 2026 $0.000632
-0.42%
$-- $3
Feb 8, 2026 $0.000631
-4.65%
$302,922 $10
Feb 7, 2026 $0.00066
+0.05%
$316,574 $13
Feb 6, 2026 $0.000654
+12.14%
$314,074 $35
Feb 5, 2026 $0.00059
-37.20%
$283,076 $388
Feb 4, 2026 $0.00094
+8.74%
$451,194 $5
Feb 3, 2026 $0.000867
-3.18%
$416,228 $736
Feb 2, 2026 $0.000503
+2.72%
$-- $67
Feb 1, 2026 $0.000495
+18.68%
$237,363 $85
Jan 31, 2026 $0.000829
-11.12%
$397,903 $3
Jan 28, 2026 $0.00103
-1.20%
$493,043 $1
Jan 27, 2026 $0.00104
+22.68%
$500,551 $136
Jan 26, 2026 $0.000853
+2.46%
$409,590 $63
Jan 24, 2026 $0.000792
-0.18%
$-- $40
Jan 23, 2026 $0.000794
+6.22%
$381,124 $40
Jan 22, 2026 $0.00131
-1.16%
$627,510 $268
Jan 21, 2026 $0.00133
-9.22%
$639,075 $3,971
Sep 9, 2025 $0.00053
+0.00%
$-- $12
Sep 8, 2025 $0.00053
+43.24%
$254,400 $258
Sep 7, 2025 $0.00037
+2.78%
$177,600 $25
Sep 3, 2025 $0.00036
+0.00%
$172,800 $348
Sep 2, 2025 $0.00036
+1.41%
$172,800 $998
Sep 1, 2025 $0.000355
+54.35%
$170,400 $73
Aug 31, 2025 $0.00023
-16.36%
$110,400 $12
Aug 30, 2025 $0.000317
+13.21%
$132,000 $116
Aug 29, 2025 $0.00028
-18.60%
$134,400 $13
Aug 28, 2025 $0.000344
-3.10%
$165,120 $20
Aug 27, 2025 $0.000355
+5.03%
$170,400 $353
Aug 26, 2025 $0.000317
+0.00%
$-- $139
Aug 25, 2025 $0.000317
-14.32%
$152,160 $456
Aug 24, 2025 $0.00037
+1.93%
$177,600 $18
Aug 23, 2025 $0.000363
-17.12%
$174,240 $4,861
Download