Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KubeCoin Historical Data

KUBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.000655
-2.78%
$-- $19
May 23, 2026 $0.000867
-0.13%
$-- $68
May 22, 2026 $0.00103
-0.50%
$-- $20
May 21, 2026 $0.00104
-1.53%
$497,940 $20
May 20, 2026 $0.000795
-2.49%
$381,541 $310
May 5, 2026 $0.000504
+3.09%
$241,939 $88
May 4, 2026 $0.000381
-0.24%
$182,695 $25
Mar 30, 2026 $0.000211
+4.05%
$-- $21
Mar 29, 2026 $0.000203
+2.70%
$97,328 $20
Feb 22, 2026 $0.000477
-0.46%
$-- $24
Feb 21, 2026 $0.00048
-0.37%
$230,210 $24
Feb 20, 2026 $0.000481
+22.21%
$230,755 $37
Feb 19, 2026 $0.000393
+12.84%
$188,822 $79
Feb 15, 2026 $0.000353
-5.75%
$169,217 $10
Feb 14, 2026 $0.000374
-3.67%
$179,371 $161
Feb 13, 2026 $0.000387
-0.54%
$185,941 $725
Feb 11, 2026 $0.000664
-2.78%
$318,611 $0
Feb 10, 2026 $0.000683
+9.13%
$327,688 $55
Feb 9, 2026 $0.000632
-0.42%
$-- $3
Feb 8, 2026 $0.000631
-4.65%
$302,922 $10
Feb 7, 2026 $0.00066
+0.05%
$316,574 $13
Feb 6, 2026 $0.000654
+12.14%
$314,074 $35
Feb 5, 2026 $0.00059
-37.20%
$283,076 $388
Feb 4, 2026 $0.00094
+8.74%
$451,194 $5
Feb 3, 2026 $0.000867
-3.18%
$416,228 $736
Feb 2, 2026 $0.000503
+2.72%
$-- $67
Feb 1, 2026 $0.000495
+18.68%
$237,363 $85
Jan 31, 2026 $0.000829
-11.12%
$397,903 $3
Jan 28, 2026 $0.00103
-1.20%
$493,043 $1
Jan 27, 2026 $0.00104
+22.68%
$500,551 $136
Jan 26, 2026 $0.000853
+2.46%
$409,590 $63
Jan 24, 2026 $0.000792
-0.18%
$-- $40
Jan 23, 2026 $0.000794
+6.22%
$381,124 $40
Jan 22, 2026 $0.00131
-1.16%
$627,510 $268
Jan 21, 2026 $0.00133
-9.22%
$639,075 $3,971
Sep 9, 2025 $0.00053
+0.00%
$-- $12
Sep 8, 2025 $0.00053
+43.24%
$254,400 $258
Sep 7, 2025 $0.00037
+2.78%
$177,600 $25
Sep 3, 2025 $0.00036
+0.00%
$172,800 $348
Sep 2, 2025 $0.00036
+1.41%
$172,800 $998
Sep 1, 2025 $0.000355
+54.35%
$170,400 $73
Aug 31, 2025 $0.00023
-16.36%
$110,400 $12
Aug 30, 2025 $0.000317
+13.21%
$132,000 $116
Aug 29, 2025 $0.00028
-18.60%
$134,400 $13
Aug 28, 2025 $0.000344
-3.10%
$165,120 $20
Aug 27, 2025 $0.000355
+5.03%
$170,400 $353
Aug 26, 2025 $0.000317
+0.00%
$-- $139
Aug 25, 2025 $0.000317
-14.32%
$152,160 $456
Aug 24, 2025 $0.00037
+1.93%
$177,600 $18
Aug 23, 2025 $0.000363
-17.12%
$174,240 $4,861
Download