KubeCoin Historical Data

KUBE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00052
-8.95%
$ 249,831 $ 74,620
Nov 29, 2024 $ 0.000572
-6.20%
$ 274,480 $ 86,286
Nov 28, 2024 $ 0.000609
+23.63%
$ 292,516 $ 112,688
Nov 27, 2024 $ 0.000493
-16.92%
$ 236,500 $ 81,075
Nov 26, 2024 $ 0.000593
-7.87%
$ 284,681 $ 73,852
Nov 25, 2024 $ 0.000644
-7.63%
$ 309,009 $ 26,096
Nov 24, 2024 $ 0.000697
-6.83%
$ 334,496 $ 67,366
Nov 23, 2024 $ 0.000748
+2.47%
$ 359,000 $ 69,101
Nov 22, 2024 $ 0.00073
-1.11%
$ 350,323 $ 81,291
Nov 21, 2024 $ 0.000738
-2.69%
$ 354,263 $ 68,664
Nov 20, 2024 $ 0.000758
-5.81%
$ 364,028 $ 76,002
Nov 19, 2024 $ 0.000805
+0.19%
$ 386,579 $ 66,822
Nov 18, 2024 $ 0.000804
-1.12%
$ 385,798 $ 68,638
Nov 17, 2024 $ 0.000813
-0.80%
$ 390,020 $ 67,622
Nov 16, 2024 $ 0.000819
-2.84%
$ 393,136 $ 75,092
Nov 15, 2024 $ 0.000843
+7.32%
$ 404,631 $ 72,286
Nov 14, 2024 $ 0.000786
-1.06%
$ 377,069 $ 74,663
Nov 13, 2024 $ 0.000794
+0.64%
$ 381,165 $ 74,330
Nov 12, 2024 $ 0.000789
-7.96%
$ 378,771 $ 79,747
Nov 11, 2024 $ 0.000857
+6.94%
$ 411,504 $ 74,444
Nov 10, 2024 $ 0.000801
+3.99%
$ 384,668 $ 66,730
Nov 9, 2024 $ 0.000771
-7.30%
$ 369,864 $ 78,788
Nov 8, 2024 $ 0.000832
-0.45%
$ 399,225 $ 72,940
Nov 7, 2024 $ 0.000835
+1.93%
$ 400,975 $ 79,106
Nov 6, 2024 $ 0.00082
-0.82%
$ 393,391 $ 64,707
Nov 5, 2024 $ 0.000827
-0.30%
$ 396,904 $ 66,043
Nov 4, 2024 $ 0.000829
-0.85%
$ 398,081 $ 71,143
Nov 3, 2024 $ 0.000836
-0.69%
$ 401,479 $ 63,875
Nov 2, 2024 $ 0.000842
+0.61%
$ 404,267 $ 70,091
Nov 1, 2024 $ 0.000838
+0.95%
$ 402,157 $ 68,866
Oct 31, 2024 $ 0.00083
-3.04%
$ 398,544 $ 72,781
Oct 30, 2024 $ 0.000857
-0.58%
$ 411,185 $ 67,677
Oct 29, 2024 $ 0.000862
-5.35%
$ 413,583 $ 62,653
Oct 28, 2024 $ 0.00091
-1.60%
$ 436,957 $ 65,605
Oct 27, 2024 $ 0.000923
-2.05%
$ 443,058 $ 72,632
Oct 26, 2024 $ 0.000946
-2.30%
$ 454,247 $ 64,695
Oct 25, 2024 $ 0.000968
+1.22%
$ 464,490 $ 68,632
Oct 24, 2024 $ 0.000956
-0.09%
$ 458,865 $ 58,265
Oct 23, 2024 $ 0.000956
-2.39%
$ 458,755 $ 56,761
Oct 22, 2024 $ 0.000979
+7.64%
$ 469,981 $ 61,975
Oct 21, 2024 $ 0.000909
-0.24%
$ 436,544 $ 60,080
Oct 20, 2024 $ 0.000912
+0.78%
$ 437,658 $ 58,911
Oct 19, 2024 $ 0.000903
-1.45%
$ 433,392 $ 57,897
Oct 18, 2024 $ 0.000917
-1.15%
$ 440,177 $ 61,228
Oct 17, 2024 $ 0.000928
+1.17%
$ 445,324 $ 62,534
Oct 16, 2024 $ 0.000918
-0.86%
$ 440,425 $ 57,086
Oct 15, 2024 $ 0.000928
-0.50%
$ 445,445 $ 47,189
Oct 14, 2024 $ 0.000933
+0.03%
$ 447,673 $ 38,615
Oct 13, 2024 $ 0.000932
+1.23%
$ 447,515 $ 58,056
Oct 12, 2024 $ 0.000921
+1.98%
$ 442,073 $ 97,491