KubeCoin Historical Data

KUBE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00052
-8.95%
$249,831 $74,620
Nov 29, 2024 $0.000572
-6.20%
$274,480 $86,286
Nov 28, 2024 $0.000609
+23.63%
$292,516 $112,688
Nov 27, 2024 $0.000493
-16.92%
$236,500 $81,075
Nov 26, 2024 $0.000593
-7.87%
$284,681 $73,852
Nov 25, 2024 $0.000644
-7.63%
$309,009 $26,096
Nov 24, 2024 $0.000697
-6.83%
$334,496 $67,366
Nov 23, 2024 $0.000748
+2.47%
$359,000 $69,101
Nov 22, 2024 $0.00073
-1.11%
$350,323 $81,291
Nov 21, 2024 $0.000738
-2.69%
$354,263 $68,664
Nov 20, 2024 $0.000758
-5.81%
$364,028 $76,002
Nov 19, 2024 $0.000805
+0.19%
$386,579 $66,822
Nov 18, 2024 $0.000804
-1.12%
$385,798 $68,638
Nov 17, 2024 $0.000813
-0.80%
$390,020 $67,622
Nov 16, 2024 $0.000819
-2.84%
$393,136 $75,092
Nov 15, 2024 $0.000843
+7.32%
$404,631 $72,286
Nov 14, 2024 $0.000786
-1.06%
$377,069 $74,663
Nov 13, 2024 $0.000794
+0.64%
$381,165 $74,330
Nov 12, 2024 $0.000789
-7.96%
$378,771 $79,747
Nov 11, 2024 $0.000857
+6.94%
$411,504 $74,444
Nov 10, 2024 $0.000801
+3.99%
$384,668 $66,730
Nov 9, 2024 $0.000771
-7.30%
$369,864 $78,788
Nov 8, 2024 $0.000832
-0.45%
$399,225 $72,940
Nov 7, 2024 $0.000835
+1.93%
$400,975 $79,106
Nov 6, 2024 $0.00082
-0.82%
$393,391 $64,707
Nov 5, 2024 $0.000827
-0.30%
$396,904 $66,043
Nov 4, 2024 $0.000829
-0.85%
$398,081 $71,143
Nov 3, 2024 $0.000836
-0.69%
$401,479 $63,875
Nov 2, 2024 $0.000842
+0.61%
$404,267 $70,091
Nov 1, 2024 $0.000838
+0.95%
$402,157 $68,866
Oct 31, 2024 $0.00083
-3.04%
$398,544 $72,781
Oct 30, 2024 $0.000857
-0.58%
$411,185 $67,677
Oct 29, 2024 $0.000862
-5.35%
$413,583 $62,653
Oct 28, 2024 $0.00091
-1.60%
$436,957 $65,605
Oct 27, 2024 $0.000923
-2.05%
$443,058 $72,632
Oct 26, 2024 $0.000946
-2.30%
$454,247 $64,695
Oct 25, 2024 $0.000968
+1.22%
$464,490 $68,632
Oct 24, 2024 $0.000956
-0.09%
$458,865 $58,265
Oct 23, 2024 $0.000956
-2.39%
$458,755 $56,761
Oct 22, 2024 $0.000979
+7.64%
$469,981 $61,975
Oct 21, 2024 $0.000909
-0.24%
$436,544 $60,080
Oct 20, 2024 $0.000912
+0.78%
$437,658 $58,911
Oct 19, 2024 $0.000903
-1.45%
$433,392 $57,897
Oct 18, 2024 $0.000917
-1.15%
$440,177 $61,228
Oct 17, 2024 $0.000928
+1.17%
$445,324 $62,534
Oct 16, 2024 $0.000918
-0.86%
$440,425 $57,086
Oct 15, 2024 $0.000928
-0.50%
$445,445 $47,189
Oct 14, 2024 $0.000933
+0.03%
$447,673 $38,615
Oct 13, 2024 $0.000932
+1.23%
$447,515 $58,056
Oct 12, 2024 $0.000921
+1.98%
$442,073 $97,491