KubeCoin Historical Data

KUBE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00205
+163.72%
$985,296 $66,553
Jan 18, 2025 $0.000778
-1.50%
$373,611 $64,414
Jan 17, 2025 $0.00079
+1.04%
$379,306 $84,366
Jan 16, 2025 $0.000783
-2.20%
$375,792 $60,623
Jan 15, 2025 $0.0008
+1.22%
$383,947 $58,265
Jan 14, 2025 $0.000795
-5.62%
$381,833 $65,124
Jan 13, 2025 $0.000843
-4.44%
$404,559 $54,887
Jan 12, 2025 $0.000882
-78.59%
$423,333 $81,445
Jan 11, 2025 $0.00449
+51.71%
$2.15 million $49,337
Jan 10, 2025 $0.00288
+469.47%
$1.38 million $63,713
Jan 9, 2025 $0.000506
+0.07%
$242,659 $21,771
Jan 8, 2025 $0.000506
-2.37%
$242,818 $26,580
Jan 7, 2025 $0.000518
+9.03%
$248,717 $36,719
Jan 6, 2025 $0.000475
-0.24%
$228,030 $66,128
Jan 5, 2025 $0.000476
-0.56%
$228,533 $65,765
Jan 4, 2025 $0.000479
-1.96%
$229,841 $70,745
Jan 3, 2025 $0.000489
-1.19%
$234,670 $67,853
Jan 2, 2025 $0.000495
+1.48%
$237,486 $77,383
Jan 1, 2025 $0.000488
-10.32%
$234,081 $69,420
Dec 31, 2024 $0.000544
-7.42%
$261,017 $71,320
Dec 30, 2024 $0.000588
+8.11%
$282,185 $96,653
Dec 29, 2024 $0.000544
+2.45%
$260,932 $85,587
Dec 28, 2024 $0.000531
+1.18%
$254,716 $72,322
Dec 27, 2024 $0.000524
+1.53%
$251,736 $74,452
Dec 26, 2024 $0.000516
-0.43%
$247,821 $83,519
Dec 25, 2024 $0.000519
-0.30%
$248,898 $67,175
Dec 24, 2024 $0.00052
+2.49%
$249,659 $72,683
Dec 23, 2024 $0.000507
+1.62%
$243,586 $68,533
Dec 22, 2024 $0.000499
+0.04%
$239,702 $68,961
Dec 21, 2024 $0.000499
-1.01%
$239,550 $66,755
Dec 20, 2024 $0.000504
-0.89%
$241,988 $77,141
Dec 19, 2024 $0.000509
-1.07%
$244,158 $72,965
Dec 18, 2024 $0.000515
-2.23%
$246,979 $68,874
Dec 17, 2024 $0.000526
-3.14%
$252,601 $68,453
Dec 16, 2024 $0.000544
-0.40%
$261,257 $69,468
Dec 15, 2024 $0.000547
+2.74%
$262,413 $83,976
Dec 14, 2024 $0.000532
-2.18%
$255,405 $72,180
Dec 13, 2024 $0.000544
-2.71%
$261,110 $86,734
Dec 12, 2024 $0.000559
-7.56%
$268,370 $93,178
Dec 11, 2024 $0.000605
+0.57%
$290,230 $84,894
Dec 10, 2024 $0.000601
-2.84%
$288,594 $100,567
Dec 9, 2024 $0.000619
-1.71%
$297,110 $95,350
Dec 8, 2024 $0.000631
-0.03%
$302,779 $84,336
Dec 7, 2024 $0.000631
-4.61%
$302,855 $34,767
Dec 6, 2024 $0.000662
+25.16%
$317,625 $63,098
Dec 5, 2024 $0.000528
+4.52%
$253,572 $89,046
Dec 4, 2024 $0.000505
+1.05%
$242,604 $70,733
Dec 3, 2024 $0.000501
-3.45%
$240,318 $73,886
Dec 2, 2024 $0.000518
-1.77%
$248,670 $73,770
Dec 1, 2024 $0.000527
+1.29%
$253,102 $83,444