KubeCoin Historical Data

KUBE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.000418
+0.69%
$200,832 $67,802
Mar 9, 2025 $0.000417
+2.01%
$200,365 $67,607
Mar 8, 2025 $0.00041
+4.41%
$196,721 $74,186
Mar 7, 2025 $0.000394
-32.38%
$189,145 $74,725
Mar 6, 2025 $0.000584
-2.95%
$280,444 $63,830
Mar 5, 2025 $0.000602
+0.84%
$289,009 $65,564
Mar 4, 2025 $0.000597
+0.69%
$286,407 $64,990
Mar 3, 2025 $0.000592
-8.71%
$284,281 $67,469
Mar 2, 2025 $0.000649
+7.52%
$311,552 $71,468
Mar 1, 2025 $0.000605
+2.03%
$290,333 $69,702
Feb 28, 2025 $0.000593
+0.37%
$284,468 $67,637
Feb 27, 2025 $0.00059
-4.69%
$283,405 $64,029
Feb 26, 2025 $0.000619
-0.70%
$297,339 $77,781
Feb 25, 2025 $0.000624
+2.29%
$299,428 $76,734
Feb 24, 2025 $0.00061
+0.82%
$292,738 $68,287
Feb 23, 2025 $0.000605
-2.84%
$290,347 $67,718
Feb 22, 2025 $0.000623
+4.17%
$299,094 $62,197
Feb 21, 2025 $0.000599
-9.41%
$287,346 $70,229
Feb 20, 2025 $0.000665
+7.01%
$318,975 $105,413
Feb 19, 2025 $0.000621
+18.41%
$298,085 $142,434
Feb 18, 2025 $0.000524
-15.57%
$251,576 $71,611
Feb 17, 2025 $0.000619
-3.04%
$297,002 $76,106
Feb 16, 2025 $0.000638
-7.92%
$306,327 $80,225
Feb 15, 2025 $0.000677
+2.16%
$325,107 $106,614
Feb 14, 2025 $0.000513
-3.08%
$246,274 $60,759
Feb 13, 2025 $0.000529
+5.13%
$253,915 $58,151
Feb 12, 2025 $0.000503
+1.33%
$241,637 $56,571
Feb 11, 2025 $0.000497
-5.12%
$238,456 $59,324
Feb 10, 2025 $0.000522
+1.71%
$250,653 $59,986
Feb 9, 2025 $0.000513
-0.45%
$246,445 $61,222
Feb 8, 2025 $0.000515
-1.69%
$247,099 $57,586
Feb 7, 2025 $0.000524
+3.64%
$251,366 $57,675
Feb 6, 2025 $0.000505
+12.06%
$242,595 $62,193
Feb 5, 2025 $0.000451
+2.77%
$216,246 $59,840
Feb 4, 2025 $0.000438
+2.29%
$210,411 $55,904
Feb 3, 2025 $0.000428
-9.49%
$205,626 $58,002
Feb 2, 2025 $0.000473
-8.56%
$227,175 $59,145
Feb 1, 2025 $0.000518
-1.40%
$248,841 $63,620
Jan 31, 2025 $0.000526
+0.28%
$252,604 $62,997
Jan 30, 2025 $0.000525
-5.63%
$251,996 $61,024
Jan 29, 2025 $0.000556
-3.48%
$267,027 $65,281
Jan 28, 2025 $0.000576
-0.13%
$276,660 $59,942
Jan 27, 2025 $0.00058
-0.60%
$278,504 $60,350
Jan 26, 2025 $0.000584
-5.74%
$280,183 $66,455
Jan 25, 2025 $0.000619
-3.42%
$297,251 $71,646
Jan 24, 2025 $0.000641
+8.08%
$307,788 $74,255
Jan 23, 2025 $0.000593
-14.82%
$284,772 $28,804
Jan 22, 2025 $0.000694
+10.14%
$333,358 $81,661
Jan 21, 2025 $0.00063
-15.47%
$302,523 $83,891
Jan 20, 2025 $0.000746
-63.64%
$358,282 $89,984