KubeCoin Historical Data

KUBE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.000342
-0.09%
$164,160 $37,165
Apr 28, 2025 $0.000342
-5.44%
$164,304 $16,871
Apr 27, 2025 $0.00036
+4.14%
$172,800 $24,017
Apr 26, 2025 $0.000346
-17.71%
$165,888 $16,939
Apr 25, 2025 $0.000422
+5.23%
$202,560 $31,109
Apr 24, 2025 $0.000399
+1.88%
$191,498 $36,666
Apr 23, 2025 $0.000342
-11.95%
$164,208 $19,698
Apr 22, 2025 $0.000389
+0.92%
$186,495 $100,679
Apr 21, 2025 $0.000384
+8.62%
$184,320 $69,093
Apr 20, 2025 $0.000354
+3.33%
$169,694 $87,355
Apr 19, 2025 $0.000342
-0.74%
$164,228 $90,531
Apr 18, 2025 $0.000345
-0.21%
$165,447 $68,038
Apr 17, 2025 $0.000345
+6.60%
$165,788 $76,523
Apr 16, 2025 $0.000317
-7.45%
$152,378 $61,572
Apr 15, 2025 $0.000343
+2.31%
$164,640 $38,135
Apr 14, 2025 $0.000334
+1.33%
$160,501 $77,609
Apr 13, 2025 $0.000332
-1.48%
$159,360 $61,377
Apr 12, 2025 $0.000336
-0.81%
$161,280 $66,479
Apr 11, 2025 $0.000339
+6.86%
$162,593 $47,063
Apr 10, 2025 $0.000324
-4.13%
$155,537 $40,896
Apr 9, 2025 $0.000337
+13.10%
$161,760 $36,235
Apr 8, 2025 $0.000298
-0.68%
$143,020 $21,479
Apr 7, 2025 $0.000301
-1.21%
$144,693 $24,058
Apr 6, 2025 $0.000305
+2.07%
$146,464 $20,785
Apr 5, 2025 $0.000299
-11.55%
$143,494 $20,102
Apr 4, 2025 $0.000338
+0.00%
$162,240 $15,286
Apr 3, 2025 $0.000339
-3.14%
$162,720 $25,154
Apr 2, 2025 $0.00035
-0.85%
$168,000 $25,159
Apr 1, 2025 $0.000353
-2.75%
$169,440 $26,346
Mar 31, 2025 $0.000363
-0.86%
$174,240 $15,939
Mar 30, 2025 $0.000366
+1.42%
$175,743 $14,677
Mar 29, 2025 $0.000362
+7.01%
$173,760 $22,341
Mar 28, 2025 $0.000339
-6.37%
$162,741 $14,962
Mar 27, 2025 $0.000363
-1.10%
$174,288 $55,372
Mar 26, 2025 $0.000367
-7.88%
$176,220 $72,983
Mar 25, 2025 $0.000398
-2.39%
$190,851 $70,572
Mar 24, 2025 $0.000408
-16.66%
$195,859 $76,532
Mar 23, 2025 $0.00049
-9.04%
$235,115 $89,401
Mar 22, 2025 $0.000539
-36.13%
$258,734 $128,915
Mar 21, 2025 $0.000557
+31.06%
$267,370 $123,741
Mar 20, 2025 $0.00041
+18.90%
$196,800 $18,705
Mar 19, 2025 $0.000344
+3.04%
$165,306 $67,882
Mar 18, 2025 $0.000334
-1.72%
$160,140 $79,152
Mar 17, 2025 $0.00034
+0.89%
$163,340 $84,379
Mar 16, 2025 $0.000337
+6.30%
$161,914 $64,810
Mar 15, 2025 $0.000318
-1.97%
$152,427 $77,496
Mar 14, 2025 $0.000349
+4.05%
$167,630 $79,511
Mar 13, 2025 $0.000334
-0.80%
$160,342 $75,949
Mar 12, 2025 $0.000336
-8.71%
$161,086 $66,657
Mar 11, 2025 $0.000368
-12.10%
$176,533 $63,544