KubeCoin Historical Data

KUBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.000247
-3.14%
$118,560 $36,133
Jun 17, 2025 $0.000255
-6.25%
$122,400 $24,393
Jun 16, 2025 $0.000273
+3.41%
$131,040 $15,709
Jun 15, 2025 $0.000233
-0.85%
$111,840 $30,567
Jun 14, 2025 $0.000234
-2.90%
$112,320 $28,267
Jun 13, 2025 $0.000241
-12.36%
$115,680 $22,971
Jun 12, 2025 $0.000275
-0.72%
$132,000 $34,458
Jun 11, 2025 $0.000275
-1.08%
$132,000 $25,016
Jun 10, 2025 $0.000278
-7.02%
$133,440 $37,115
Jun 9, 2025 $0.000233
+10.95%
$111,840 $14,577
Jun 8, 2025 $0.00021
+0.48%
$100,800 $11,951
Jun 7, 2025 $0.000209
+1.95%
$100,320 $9,996
Jun 6, 2025 $0.000206
-9.65%
$98,880 $21,273
Jun 5, 2025 $0.000228
-1.30%
$109,440 $14,239
Jun 4, 2025 $0.000232
+11.22%
$111,360 $18,098
Jun 3, 2025 $0.000204
-20.28%
$97,882 $75,201
Jun 2, 2025 $0.000244
-37.92%
$116,928 $53,545
Jun 1, 2025 $0.000378
+50.60%
$181,440 $107,454
May 31, 2025 $0.000252
-11.24%
$120,960 $10,762
May 30, 2025 $0.000284
-23.19%
$136,272 $48,586
May 29, 2025 $0.00037
-7.55%
$177,408 $91,395
May 28, 2025 $0.000396
+5.64%
$190,305 $95,165
May 27, 2025 $0.000375
+1.61%
$180,144 $82,583
May 26, 2025 $0.000369
-5.32%
$177,288 $108,049
May 25, 2025 $0.00039
+0.52%
$187,254 $96,384
May 24, 2025 $0.000388
+7.59%
$186,284 $110,819
May 23, 2025 $0.000361
+0.52%
$173,225 $89,359
May 22, 2025 $0.000358
+9.55%
$171,840 $25,844
May 21, 2025 $0.000327
-8.39%
$156,869 $53,147
May 20, 2025 $0.000357
+1.44%
$171,246 $45,874
May 19, 2025 $0.000352
+9.13%
$168,815 $41,415
May 18, 2025 $0.000322
-3.47%
$154,688 $37,025
May 17, 2025 $0.000334
+3.64%
$160,245 $37,843
May 16, 2025 $0.000322
-2.16%
$154,594 $50,974
May 15, 2025 $0.000329
+4.13%
$158,003 $40,155
May 14, 2025 $0.000316
-5.85%
$151,640 $23,719
May 13, 2025 $0.000336
-0.37%
$161,454 $26,082
May 12, 2025 $0.000338
+8.66%
$162,054 $25,619
May 11, 2025 $0.000311
+1.98%
$149,191 $18,816
May 10, 2025 $0.000305
-0.79%
$146,272 $36,158
May 9, 2025 $0.000307
-0.07%
$147,388 $38,845
May 8, 2025 $0.000307
+1.92%
$147,535 $37,812
May 7, 2025 $0.000302
-0.69%
$144,772 $40,157
May 6, 2025 $0.000304
+3.77%
$145,795 $39,379
May 5, 2025 $0.000358
+1.75%
$171,840 $23,211
May 4, 2025 $0.000352
+1.55%
$168,893 $46,026
May 3, 2025 $0.000329
-1.11%
$158,064 $17,656
May 2, 2025 $0.000324
-0.63%
$155,520 $24,524
May 1, 2025 $0.000326
-4.67%
$156,510 $43,517
Apr 30, 2025 $0.000342
+0.60%
$164,174 $30,212