KubeCoin Historical Data

KUBE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.000438
-12.40%
$210,240 $1,611
Aug 20, 2025 $0.000606
+0.00%
$-- $198
Aug 19, 2025 $0.000606
+0.17%
$290,880 $219
Aug 18, 2025 $0.000504
+0.00%
$241,920 $213
Aug 17, 2025 $0.0008
+14.94%
$384,000 $270
Aug 12, 2025 $0.000504
+0.00%
$-- $21
Aug 11, 2025 $0.000504
-0.98%
$241,920 $21
Aug 10, 2025 $0.000509
+1.80%
$244,320 $112
Aug 1, 2025 $0.000501
+0.00%
$240,480 $19
Jul 31, 2025 $0.000501
+0.00%
$240,480 $19
Jul 28, 2025 $0.0007
+0.00%
$-- $128
Jul 27, 2025 $0.0007
+0.00%
$336,000 $128
Jul 26, 2025 $0.000632
-29.39%
$303,360 $13
Jul 25, 2025 $0.000895
+19.33%
$429,600 $1,056
Jul 24, 2025 $0.00075
+13.98%
$360,000 $231
Jul 23, 2025 $0.000658
+0.00%
$315,840 $132
Jul 22, 2025 $0.000999
+0.00%
$-- $124
Jul 21, 2025 $0.000999
+42.71%
$479,520 $124
Jul 20, 2025 $0.0007
-8.02%
$336,000 $179
Jul 19, 2025 $0.000761
-1.93%
$365,280 $11
Jul 18, 2025 $0.000776
-0.26%
$372,480 $110
Jul 17, 2025 $0.000588
+0.00%
$-- $13
Jul 16, 2025 $0.000588
-11.84%
$282,240 $1,552
Jul 15, 2025 $0.000667
-1.33%
$320,160 $510
Jul 14, 2025 $0.000676
+0.00%
$324,480 $0.1
Jul 13, 2025 $0.000676
+49.89%
$324,480 $209
Jul 12, 2025 $0.000451
+10.27%
$216,480 $34
Jul 11, 2025 $0.000726
+8.36%
$348,480 $92
Jul 10, 2025 $0.0006
+12.57%
$288,000 $82
Jul 9, 2025 $0.000533
-15.40%
$255,840 $84
Jul 8, 2025 $0.00063
-2.02%
$302,400 $52,654
Jul 7, 2025 $0.000643
-4.88%
$308,640 $91,245
Jul 6, 2025 $0.000669
-0.45%
$321,120 $50,878
Jul 5, 2025 $0.000672
+0.15%
$322,560 $100,372
Jul 4, 2025 $0.000664
+10.48%
$318,720 $76,594
Jul 3, 2025 $0.000506
+14.22%
$242,880 $44,689
Jul 2, 2025 $0.000443
-13.14%
$212,640 $67,279
Jul 1, 2025 $0.00051
+20.57%
$244,800 $46,368
Jun 30, 2025 $0.000422
+47.55%
$202,560 $35,518
Jun 29, 2025 $0.000284
+2.16%
$136,320 $26,357
Jun 28, 2025 $0.000278
-27.42%
$133,440 $47,498
Jun 27, 2025 $0.000384
-1.79%
$184,320 $30,914
Jun 26, 2025 $0.000391
+1.03%
$187,680 $27,771
Jun 25, 2025 $0.000385
-0.77%
$184,800 $27,130
Jun 24, 2025 $0.000389
+28.81%
$186,720 $51,163
Jun 23, 2025 $0.000304
+16.92%
$145,920 $18,173
Jun 22, 2025 $0.00026
+2.36%
$124,800 $26,819
Jun 21, 2025 $0.000254
-9.93%
$121,920 $37,207
Jun 20, 2025 $0.000281
+14.69%
$134,880 $19,824
Jun 19, 2025 $0.000245
-0.81%
$117,600 $18,837