KubeCoin Historical Data

KUBE Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.00768
+2.85%
$3.69 million $520,208
May 29, 2023 $0.00747
+3.88%
$3.59 million $577,579
May 28, 2023 $0.00718
+1.21%
$3.45 million $552,197
May 27, 2023 $0.0071
+0.68%
$3.41 million $576,174
May 26, 2023 $0.00705
-1.03%
$3.39 million $511,821
May 25, 2023 $0.00713
+3.21%
$3.42 million $493,192
May 24, 2023 $0.00689
-1.76%
$3.31 million $546,811
May 23, 2023 $0.00703
-3.53%
$3.37 million $534,404
May 22, 2023 $0.00728
-1.70%
$3.5 million $534,246
May 21, 2023 $0.00741
-1.23%
$3.56 million $582,312
May 20, 2023 $0.0075
+0.46%
$3.6 million $588,474
May 19, 2023 $0.00748
-0.76%
$3.59 million $556,400
May 18, 2023 $0.00754
-3.22%
$3.62 million $479,213
May 17, 2023 $0.00779
+1.49%
$3.74 million $509,666
May 16, 2023 $0.00767
-1.70%
$3.68 million $566,876
May 15, 2023 $0.00781
-2.99%
$3.75 million $573,519
May 14, 2023 $0.00804
+0.65%
$3.86 million $590,088
May 13, 2023 $0.008
+3.05%
$3.84 million $566,605
May 12, 2023 $0.00775
-2.54%
$3.72 million $532,969
May 11, 2023 $0.00795
+3.07%
$3.82 million $574,525
May 10, 2023 $0.00773
-3.59%
$3.71 million $472,905
May 9, 2023 $0.008
-5.63%
$3.84 million $492,028
May 8, 2023 $0.00847
-1.32%
$4.06 million $561,380
May 7, 2023 $0.00856
+0.71%
$4.11 million $587,032
May 6, 2023 $0.00851
-0.37%
$4.08 million $511,568
May 5, 2023 $0.00854
-5.41%
$4.1 million $545,761
May 4, 2023 $0.00903
-0.87%
$4.33 million $474,948
May 3, 2023 $0.0091
+1.40%
$4.37 million $510,922
May 2, 2023 $0.00898
-1.14%
$4.31 million $545,831
May 1, 2023 $0.00908
+3.25%
$4.36 million $572,071
Apr 30, 2023 $0.00879
+0.40%
$4.22 million $589,286
Apr 29, 2023 $0.00877
+0.01%
$4.21 million $581,847
Apr 28, 2023 $0.00877
+3.35%
$4.21 million $562,117
Apr 27, 2023 $0.00848
+0.27%
$4.07 million $591,893
Apr 26, 2023 $0.00846
-5.03%
$4.06 million $565,370
Apr 25, 2023 $0.00891
-0.75%
$4.28 million $574,185
Apr 24, 2023 $0.00897
-1.93%
$4.31 million $508,581
Apr 23, 2023 $0.00915
+1.35%
$4.39 million $595,602
Apr 22, 2023 $0.00903
+0.17%
$4.33 million $589,862
Apr 21, 2023 $0.00901
+0.10%
$4.32 million $550,661
Apr 20, 2023 $0.009
-1.97%
$4.32 million $585,112
Apr 19, 2023 $0.00917
+1.49%
$4.4 million $605,412
Apr 18, 2023 $0.00904
-1.37%
$4.34 million $587,576
Apr 17, 2023 $0.00917
+0.40%
$4.4 million $591,222
Apr 16, 2023 $0.00912
-0.15%
$4.38 million $565,893
Apr 15, 2023 $0.00914
+0.32%
$4.39 million $565,225
Apr 14, 2023 $0.00911
+0.18%
$4.37 million $508,490
Apr 13, 2023 $0.00909
+0.08%
$4.36 million $511,225
Apr 12, 2023 $0.00908
+0.07%
$4.36 million $499,553
Apr 11, 2023 $0.00907
-1.85%
$4.35 million $488,033