KubeCoin Historical Data

KUBE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.00925
-2.65%
$4.44 million $494,062
Apr 9, 2023 $0.0095
+0.30%
$4.56 million $502,166
Apr 8, 2023 $0.00946
+2.61%
$4.54 million $506,193
Apr 7, 2023 $0.00922
+1.17%
$4.43 million $480,186
Apr 6, 2023 $0.00912
-0.23%
$4.38 million $498,564
Apr 5, 2023 $0.00914
+0.59%
$4.39 million $492,360
Apr 4, 2023 $0.00909
+0.66%
$4.36 million $507,835
Apr 3, 2023 $0.00903
+0.59%
$4.33 million $505,677
Apr 2, 2023 $0.00898
+1.65%
$4.31 million $481,744
Apr 1, 2023 $0.00883
+0.11%
$4.24 million $494,370
Mar 31, 2023 $0.00882
-0.06%
$4.23 million $514,587
Mar 30, 2023 $0.00883
+3.10%
$4.24 million $515,473
Mar 29, 2023 $0.00856
+1.19%
$4.11 million $409,047
Mar 28, 2023 $0.00846
-1.33%
$4.06 million $525,568
Mar 27, 2023 $0.00858
-2.75%
$4.12 million $510,513
Mar 26, 2023 $0.00882
+1.02%
$4.23 million $506,896
Mar 25, 2023 $0.00874
+0.83%
$4.19 million $505,007
Mar 24, 2023 $0.00867
-1.95%
$4.16 million $521,787
Mar 23, 2023 $0.00885
+0.79%
$4.25 million $520,753
Mar 22, 2023 $0.00878
-1.46%
$4.21 million $490,824
Mar 21, 2023 $0.0089
-0.86%
$4.27 million $459,290
Mar 20, 2023 $0.00896
-1.03%
$4.3 million $457,654
Mar 19, 2023 $0.00906
-0.62%
$4.35 million $428,771
Mar 18, 2023 $0.00911
-0.82%
$4.37 million $457,909
Mar 17, 2023 $0.00919
-1.23%
$4.41 million $471,658
Mar 16, 2023 $0.00931
-1.62%
$4.47 million $440,446
Mar 15, 2023 $0.00947
-2.30%
$4.55 million $407,344
Mar 14, 2023 $0.00969
+0.25%
$4.65 million $432,128
Mar 13, 2023 $0.00968
+1.09%
$4.64 million $503,848
Mar 12, 2023 $0.00956
-0.55%
$4.59 million $533,289
Mar 11, 2023 $0.00961
-1.06%
$4.61 million $464,660
Mar 10, 2023 $0.00972
-2.74%
$4.67 million $453,021
Mar 9, 2023 $0.01
+1.08%
$4.8 million $469,205
Mar 8, 2023 $0.00989
-2.09%
$4.75 million $468,154
Mar 7, 2023 $0.0101
-2.70%
$4.85 million $475,625
Mar 6, 2023 $0.0104
+2.57%
$4.99 million $464,967
Mar 5, 2023 $0.0101
-0.34%
$4.86 million $472,601
Mar 4, 2023 $0.0102
-0.31%
$4.88 million $458,042
Mar 3, 2023 $0.0102
-6.52%
$4.89 million $458,285
Mar 2, 2023 $0.0109
+2.01%
$5.23 million $443,610
Mar 1, 2023 $0.0107
-2.24%
$5.13 million $226,923
Feb 28, 2023 $0.0109
-2.79%
$5.25 million $119,660
Feb 27, 2023 $0.0113
+0.37%
$5.4 million $81,715
Feb 26, 2023 $0.0112
+2.91%
$5.39 million $127,013
Feb 25, 2023 $0.0109
-0.32%
$5.23 million $117,966
Feb 24, 2023 $0.0109
-0.86%
$5.24 million $113,832
Feb 23, 2023 $0.011
-3.97%
$5.29 million $160,500
Feb 22, 2023 $0.0115
+0.95%
$5.5 million $168,738
Feb 21, 2023 $0.0114
-1.81%
$5.45 million $164,852
Feb 20, 2023 $0.0116
-2.53%
$5.56 million $259,451