KubeCoin Historical Data

KUBE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.00596
-3.52%
$2.86 million $501,013
Jul 18, 2023 $0.00618
-2.50%
$2.97 million $499,717
Jul 17, 2023 $0.00634
-0.03%
$3.04 million $509,678
Jul 16, 2023 $0.00634
+1.20%
$3.04 million $506,644
Jul 15, 2023 $0.00627
-4.86%
$3.01 million $490,002
Jul 14, 2023 $0.00659
+3.70%
$3.16 million $472,387
Jul 13, 2023 $0.00636
-2.19%
$3.05 million $455,075
Jul 12, 2023 $0.00654
-2.08%
$3.14 million $497,076
Jul 11, 2023 $0.00667
+4.97%
$3.2 million $467,755
Jul 10, 2023 $0.00636
+0.66%
$3.05 million $469,668
Jul 9, 2023 $0.00632
-2.80%
$3.03 million $387,087
Jul 8, 2023 $0.0065
-1.11%
$3.12 million $409,523
Jul 7, 2023 $0.00658
-0.42%
$3.16 million $407,134
Jul 6, 2023 $0.0066
+3.05%
$3.17 million $449,479
Jul 5, 2023 $0.0064
-0.80%
$3.07 million $512,926
Jul 4, 2023 $0.00645
+1.92%
$3.1 million $518,667
Jul 3, 2023 $0.00633
-5.50%
$3.04 million $517,758
Jul 2, 2023 $0.00669
-9.66%
$3.21 million $541,787
Jul 1, 2023 $0.00741
+0.63%
$3.56 million $564,335
Jun 30, 2023 $0.00737
+4.47%
$3.54 million $545,799
Jun 29, 2023 $0.00705
+2.47%
$3.38 million $561,637
Jun 28, 2023 $0.00689
-0.84%
$3.31 million $520,998
Jun 27, 2023 $0.00694
-2.15%
$3.33 million $523,231
Jun 26, 2023 $0.00709
-1.55%
$3.41 million $556,806
Jun 25, 2023 $0.00721
-0.86%
$3.46 million $560,170
Jun 24, 2023 $0.00726
-2.16%
$3.48 million $539,860
Jun 23, 2023 $0.00743
+1.72%
$3.56 million $567,400
Jun 22, 2023 $0.00731
+0.02%
$3.51 million $547,270
Jun 21, 2023 $0.0073
+7.91%
$3.51 million $511,961
Jun 20, 2023 $0.00677
-5.95%
$3.25 million $542,705
Jun 19, 2023 $0.0072
+10.38%
$3.45 million $542,873
Jun 18, 2023 $0.00652
+0.61%
$3.13 million $526,050
Jun 17, 2023 $0.00649
+3.12%
$3.11 million $524,897
Jun 16, 2023 $0.00629
+2.35%
$3.02 million $504,937
Jun 15, 2023 $0.00614
-0.88%
$2.95 million $491,860
Jun 14, 2023 $0.0062
-6.08%
$2.97 million $466,457
Jun 13, 2023 $0.0066
-6.83%
$3.17 million $435,381
Jun 12, 2023 $0.00707
-0.83%
$3.4 million $562,663
Jun 11, 2023 $0.00713
-0.95%
$3.42 million $560,715
Jun 10, 2023 $0.00719
-8.30%
$3.45 million $476,550
Jun 9, 2023 $0.00781
+5.41%
$3.75 million $497,455
Jun 8, 2023 $0.00741
-7.40%
$3.56 million $497,421
Jun 7, 2023 $0.00801
-1.21%
$3.84 million $485,585
Jun 6, 2023 $0.00811
-15.43%
$3.89 million $460,140
Jun 5, 2023 $0.00959
+7.39%
$4.6 million $575,210
Jun 4, 2023 $0.00893
-0.38%
$4.29 million $587,841
Jun 3, 2023 $0.00897
-0.93%
$4.31 million $547,209
Jun 2, 2023 $0.00906
+1.03%
$4.35 million $561,684
Jun 1, 2023 $0.00897
+7.96%
$4.3 million $585,173
May 31, 2023 $0.0083
+8.03%
$3.98 million $522,209