KubeCoin Historical Data

KUBE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00563
+9.69%
$ 2.7 million $ 244,978
Sep 6, 2023 $ 0.00513
-1.28%
$ 2.46 million $ 228,304
Sep 5, 2023 $ 0.00517
+2.68%
$ 2.48 million $ 213,864
Sep 4, 2023 $ 0.00504
+0.41%
$ 2.42 million $ 319,725
Sep 3, 2023 $ 0.00502
+2.12%
$ 2.41 million $ 338,313
Sep 2, 2023 $ 0.00492
-13.15%
$ 2.36 million $ 282,222
Sep 1, 2023 $ 0.00567
+15.75%
$ 2.72 million $ 322,964
Aug 31, 2023 $ 0.0049
+1.21%
$ 2.35 million $ 348,167
Aug 30, 2023 $ 0.00484
-1.92%
$ 2.32 million $ 352,861
Aug 29, 2023 $ 0.00493
-4.39%
$ 2.37 million $ 292,795
Aug 28, 2023 $ 0.00516
+5.71%
$ 2.48 million $ 308,968
Aug 27, 2023 $ 0.00489
-4.75%
$ 2.35 million $ 337,456
Aug 26, 2023 $ 0.00513
-2.97%
$ 2.46 million $ 314,677
Aug 25, 2023 $ 0.00528
+12.13%
$ 2.53 million $ 334,642
Aug 24, 2023 $ 0.0047
+5.70%
$ 2.26 million $ 353,648
Aug 23, 2023 $ 0.00443
-1.08%
$ 2.12 million $ 222,644
Aug 22, 2023 $ 0.00447
-2.08%
$ 2.15 million $ 336,960
Aug 21, 2023 $ 0.00457
-0.84%
$ 2.19 million $ 354,833
Aug 20, 2023 $ 0.00461
+0.46%
$ 2.21 million $ 359,924
Aug 19, 2023 $ 0.00459
+1.58%
$ 2.2 million $ 354,743
Aug 18, 2023 $ 0.00452
-7.04%
$ 2.17 million $ 338,181
Aug 17, 2023 $ 0.00486
-0.95%
$ 2.33 million $ 275,482
Aug 16, 2023 $ 0.00491
+3.19%
$ 2.35 million $ 440,292
Aug 15, 2023 $ 0.00476
-0.80%
$ 2.29 million $ 479,412
Aug 14, 2023 $ 0.0048
+0.79%
$ 2.3 million $ 449,014
Aug 13, 2023 $ 0.00476
-0.30%
$ 2.28 million $ 480,144
Aug 12, 2023 $ 0.00477
-0.47%
$ 2.29 million $ 459,756
Aug 11, 2023 $ 0.0048
-0.78%
$ 2.3 million $ 469,716
Aug 10, 2023 $ 0.00484
-0.96%
$ 2.32 million $ 393,890
Aug 9, 2023 $ 0.00488
-3.04%
$ 2.34 million $ 527,722
Aug 8, 2023 $ 0.00503
+2.35%
$ 2.42 million $ 473,330
Aug 7, 2023 $ 0.00492
+1.96%
$ 2.36 million $ 492,539
Aug 6, 2023 $ 0.00479
+0.37%
$ 2.3 million $ 506,781
Aug 5, 2023 $ 0.00478
-0.12%
$ 2.29 million $ 507,284
Aug 4, 2023 $ 0.00478
-0.20%
$ 2.29 million $ 507,205
Aug 3, 2023 $ 0.00479
-0.37%
$ 2.3 million $ 488,933
Aug 2, 2023 $ 0.00481
-2.68%
$ 2.31 million $ 472,283
Aug 1, 2023 $ 0.00494
-0.74%
$ 2.37 million $ 518,877
Jul 31, 2023 $ 0.00498
-0.11%
$ 2.39 million $ 544,723
Jul 30, 2023 $ 0.00498
+0.93%
$ 2.39 million $ 540,191
Jul 29, 2023 $ 0.00494
-0.91%
$ 2.37 million $ 521,695
Jul 28, 2023 $ 0.00498
-1.51%
$ 2.39 million $ 521,397
Jul 27, 2023 $ 0.00506
+2.22%
$ 2.43 million $ 459,063
Jul 26, 2023 $ 0.00495
+4.49%
$ 2.38 million $ 447,475
Jul 25, 2023 $ 0.00474
-3.22%
$ 2.27 million $ 465,266
Jul 24, 2023 $ 0.00489
-12.46%
$ 2.35 million $ 464,853
Jul 23, 2023 $ 0.00559
-5.81%
$ 2.68 million $ 445,859
Jul 22, 2023 $ 0.00593
-2.11%
$ 2.85 million $ 460,540
Jul 21, 2023 $ 0.00606
-0.62%
$ 2.91 million $ 508,237
Jul 20, 2023 $ 0.0061
+2.36%
$ 2.93 million $ 488,419