KubeCoin Historical Data

KUBE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.00563
+9.69%
$2.7 million $244,978
Sep 6, 2023 $0.00513
-1.28%
$2.46 million $228,304
Sep 5, 2023 $0.00517
+2.68%
$2.48 million $213,864
Sep 4, 2023 $0.00504
+0.41%
$2.42 million $319,725
Sep 3, 2023 $0.00502
+2.12%
$2.41 million $338,313
Sep 2, 2023 $0.00492
-13.15%
$2.36 million $282,222
Sep 1, 2023 $0.00567
+15.75%
$2.72 million $322,964
Aug 31, 2023 $0.0049
+1.21%
$2.35 million $348,167
Aug 30, 2023 $0.00484
-1.92%
$2.32 million $352,861
Aug 29, 2023 $0.00493
-4.39%
$2.37 million $292,795
Aug 28, 2023 $0.00516
+5.71%
$2.48 million $308,968
Aug 27, 2023 $0.00489
-4.75%
$2.35 million $337,456
Aug 26, 2023 $0.00513
-2.97%
$2.46 million $314,677
Aug 25, 2023 $0.00528
+12.13%
$2.53 million $334,642
Aug 24, 2023 $0.0047
+5.70%
$2.26 million $353,648
Aug 23, 2023 $0.00443
-1.08%
$2.12 million $222,644
Aug 22, 2023 $0.00447
-2.08%
$2.15 million $336,960
Aug 21, 2023 $0.00457
-0.84%
$2.19 million $354,833
Aug 20, 2023 $0.00461
+0.46%
$2.21 million $359,924
Aug 19, 2023 $0.00459
+1.58%
$2.2 million $354,743
Aug 18, 2023 $0.00452
-7.04%
$2.17 million $338,181
Aug 17, 2023 $0.00486
-0.95%
$2.33 million $275,482
Aug 16, 2023 $0.00491
+3.19%
$2.35 million $440,292
Aug 15, 2023 $0.00476
-0.80%
$2.29 million $479,412
Aug 14, 2023 $0.0048
+0.79%
$2.3 million $449,014
Aug 13, 2023 $0.00476
-0.30%
$2.28 million $480,144
Aug 12, 2023 $0.00477
-0.47%
$2.29 million $459,756
Aug 11, 2023 $0.0048
-0.78%
$2.3 million $469,716
Aug 10, 2023 $0.00484
-0.96%
$2.32 million $393,890
Aug 9, 2023 $0.00488
-3.04%
$2.34 million $527,722
Aug 8, 2023 $0.00503
+2.35%
$2.42 million $473,330
Aug 7, 2023 $0.00492
+1.96%
$2.36 million $492,539
Aug 6, 2023 $0.00479
+0.37%
$2.3 million $506,781
Aug 5, 2023 $0.00478
-0.12%
$2.29 million $507,284
Aug 4, 2023 $0.00478
-0.20%
$2.29 million $507,205
Aug 3, 2023 $0.00479
-0.37%
$2.3 million $488,933
Aug 2, 2023 $0.00481
-2.68%
$2.31 million $472,283
Aug 1, 2023 $0.00494
-0.74%
$2.37 million $518,877
Jul 31, 2023 $0.00498
-0.11%
$2.39 million $544,723
Jul 30, 2023 $0.00498
+0.93%
$2.39 million $540,191
Jul 29, 2023 $0.00494
-0.91%
$2.37 million $521,695
Jul 28, 2023 $0.00498
-1.51%
$2.39 million $521,397
Jul 27, 2023 $0.00506
+2.22%
$2.43 million $459,063
Jul 26, 2023 $0.00495
+4.49%
$2.38 million $447,475
Jul 25, 2023 $0.00474
-3.22%
$2.27 million $465,266
Jul 24, 2023 $0.00489
-12.46%
$2.35 million $464,853
Jul 23, 2023 $0.00559
-5.81%
$2.68 million $445,859
Jul 22, 2023 $0.00593
-2.11%
$2.85 million $460,540
Jul 21, 2023 $0.00606
-0.62%
$2.91 million $508,237
Jul 20, 2023 $0.0061
+2.36%
$2.93 million $488,419