KubeCoin Historical Data

KUBE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00597
-1.20%
$ 2.87 million $ 243,180
Oct 26, 2023 $ 0.00604
+0.88%
$ 2.9 million $ 243,510
Oct 25, 2023 $ 0.00599
+0.27%
$ 2.87 million $ 244,741
Oct 24, 2023 $ 0.00598
+0.75%
$ 2.87 million $ 241,337
Oct 23, 2023 $ 0.00593
-0.40%
$ 2.85 million $ 251,598
Oct 22, 2023 $ 0.00596
+0.62%
$ 2.86 million $ 222,195
Oct 21, 2023 $ 0.00592
+0.93%
$ 2.84 million $ 231,417
Oct 20, 2023 $ 0.00587
-0.17%
$ 2.82 million $ 239,906
Oct 19, 2023 $ 0.00588
-0.08%
$ 2.82 million $ 225,755
Oct 18, 2023 $ 0.00589
-1.27%
$ 2.83 million $ 207,772
Oct 17, 2023 $ 0.00596
-0.37%
$ 2.86 million $ 226,197
Oct 16, 2023 $ 0.00599
-0.11%
$ 2.87 million $ 233,937
Oct 15, 2023 $ 0.00599
-8.63%
$ 2.88 million $ 179,310
Oct 14, 2023 $ 0.00656
+0.63%
$ 3.15 million $ 222,215
Oct 13, 2023 $ 0.00651
+9.82%
$ 3.13 million $ 222,568
Oct 12, 2023 $ 0.00592
-4.32%
$ 2.84 million $ 206,457
Oct 11, 2023 $ 0.00618
-10.98%
$ 2.97 million $ 196,581
Oct 10, 2023 $ 0.00692
-12.66%
$ 3.32 million $ 181,792
Oct 9, 2023 $ 0.00791
+2.14%
$ 3.8 million $ 189,642
Oct 8, 2023 $ 0.00775
-0.67%
$ 3.72 million $ 187,426
Oct 7, 2023 $ 0.00781
-0.92%
$ 3.75 million $ 203,757
Oct 6, 2023 $ 0.00789
+0.52%
$ 3.79 million $ 214,167
Oct 5, 2023 $ 0.00783
+4.11%
$ 3.76 million $ 222,941
Oct 4, 2023 $ 0.00753
+5.02%
$ 3.61 million $ 229,995
Oct 3, 2023 $ 0.00717
+5.48%
$ 3.44 million $ 271,753
Oct 2, 2023 $ 0.0068
+3.62%
$ 3.26 million $ 281,786
Oct 1, 2023 $ 0.00656
-1.03%
$ 3.15 million $ 247,541
Sep 30, 2023 $ 0.00662
-8.91%
$ 3.18 million $ 257,432
Sep 29, 2023 $ 0.00726
+0.22%
$ 3.49 million $ 270,037
Sep 28, 2023 $ 0.00725
+2.90%
$ 3.48 million $ 264,584
Sep 27, 2023 $ 0.00705
-1.05%
$ 3.38 million $ 260,393
Sep 26, 2023 $ 0.00712
-0.12%
$ 3.42 million $ 242,646
Sep 25, 2023 $ 0.00713
+0.79%
$ 3.42 million $ 265,256
Sep 24, 2023 $ 0.00707
+0.32%
$ 3.39 million $ 250,404
Sep 23, 2023 $ 0.00704
+0.01%
$ 3.38 million $ 254,133
Sep 22, 2023 $ 0.00704
-0.78%
$ 3.38 million $ 233,029
Sep 21, 2023 $ 0.00713
+7.73%
$ 3.42 million $ 262,790
Sep 20, 2023 $ 0.00662
+13.11%
$ 3.18 million $ 256,776
Sep 19, 2023 $ 0.00585
-4.52%
$ 2.81 million $ 234,264
Sep 18, 2023 $ 0.00612
-2.11%
$ 2.94 million $ 251,859
Sep 17, 2023 $ 0.00625
-0.54%
$ 3 million $ 235,034
Sep 16, 2023 $ 0.00629
+0.34%
$ 3.02 million $ 239,258
Sep 15, 2023 $ 0.00626
-1.75%
$ 3.01 million $ 241,246
Sep 14, 2023 $ 0.00637
+0.08%
$ 3.06 million $ 241,113
Sep 13, 2023 $ 0.00637
+7.86%
$ 3.06 million $ 232,570
Sep 12, 2023 $ 0.00592
-3.15%
$ 2.84 million $ 245,460
Sep 11, 2023 $ 0.00611
-3.08%
$ 2.93 million $ 234,397
Sep 10, 2023 $ 0.0063
+2.54%
$ 3.02 million $ 223,212
Sep 9, 2023 $ 0.00614
+6.97%
$ 2.95 million $ 237,464
Sep 8, 2023 $ 0.00574
+2.10%
$ 2.76 million $ 228,501