KubeCoin Historical Data

KUBE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.00597
-1.20%
$2.87 million $243,180
Oct 26, 2023 $0.00604
+0.88%
$2.9 million $243,510
Oct 25, 2023 $0.00599
+0.27%
$2.87 million $244,741
Oct 24, 2023 $0.00598
+0.75%
$2.87 million $241,337
Oct 23, 2023 $0.00593
-0.40%
$2.85 million $251,598
Oct 22, 2023 $0.00596
+0.62%
$2.86 million $222,195
Oct 21, 2023 $0.00592
+0.93%
$2.84 million $231,417
Oct 20, 2023 $0.00587
-0.17%
$2.82 million $239,906
Oct 19, 2023 $0.00588
-0.08%
$2.82 million $225,755
Oct 18, 2023 $0.00589
-1.27%
$2.83 million $207,772
Oct 17, 2023 $0.00596
-0.37%
$2.86 million $226,197
Oct 16, 2023 $0.00599
-0.11%
$2.87 million $233,937
Oct 15, 2023 $0.00599
-8.63%
$2.88 million $179,310
Oct 14, 2023 $0.00656
+0.63%
$3.15 million $222,215
Oct 13, 2023 $0.00651
+9.82%
$3.13 million $222,568
Oct 12, 2023 $0.00592
-4.32%
$2.84 million $206,457
Oct 11, 2023 $0.00618
-10.98%
$2.97 million $196,581
Oct 10, 2023 $0.00692
-12.66%
$3.32 million $181,792
Oct 9, 2023 $0.00791
+2.14%
$3.8 million $189,642
Oct 8, 2023 $0.00775
-0.67%
$3.72 million $187,426
Oct 7, 2023 $0.00781
-0.92%
$3.75 million $203,757
Oct 6, 2023 $0.00789
+0.52%
$3.79 million $214,167
Oct 5, 2023 $0.00783
+4.11%
$3.76 million $222,941
Oct 4, 2023 $0.00753
+5.02%
$3.61 million $229,995
Oct 3, 2023 $0.00717
+5.48%
$3.44 million $271,753
Oct 2, 2023 $0.0068
+3.62%
$3.26 million $281,786
Oct 1, 2023 $0.00656
-1.03%
$3.15 million $247,541
Sep 30, 2023 $0.00662
-8.91%
$3.18 million $257,432
Sep 29, 2023 $0.00726
+0.22%
$3.49 million $270,037
Sep 28, 2023 $0.00725
+2.90%
$3.48 million $264,584
Sep 27, 2023 $0.00705
-1.05%
$3.38 million $260,393
Sep 26, 2023 $0.00712
-0.12%
$3.42 million $242,646
Sep 25, 2023 $0.00713
+0.79%
$3.42 million $265,256
Sep 24, 2023 $0.00707
+0.32%
$3.39 million $250,404
Sep 23, 2023 $0.00704
+0.01%
$3.38 million $254,133
Sep 22, 2023 $0.00704
-0.78%
$3.38 million $233,029
Sep 21, 2023 $0.00713
+7.73%
$3.42 million $262,790
Sep 20, 2023 $0.00662
+13.11%
$3.18 million $256,776
Sep 19, 2023 $0.00585
-4.52%
$2.81 million $234,264
Sep 18, 2023 $0.00612
-2.11%
$2.94 million $251,859
Sep 17, 2023 $0.00625
-0.54%
$3 million $235,034
Sep 16, 2023 $0.00629
+0.34%
$3.02 million $239,258
Sep 15, 2023 $0.00626
-1.75%
$3.01 million $241,246
Sep 14, 2023 $0.00637
+0.08%
$3.06 million $241,113
Sep 13, 2023 $0.00637
+7.86%
$3.06 million $232,570
Sep 12, 2023 $0.00592
-3.15%
$2.84 million $245,460
Sep 11, 2023 $0.00611
-3.08%
$2.93 million $234,397
Sep 10, 2023 $0.0063
+2.54%
$3.02 million $223,212
Sep 9, 2023 $0.00614
+6.97%
$2.95 million $237,464
Sep 8, 2023 $0.00574
+2.10%
$2.76 million $228,501