KubeCoin Historical Data

KUBE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.00886
-4.08%
$4.25 million $293,557
Dec 15, 2023 $0.00925
-11.78%
$4.44 million $284,668
Dec 14, 2023 $0.0105
-7.22%
$5.02 million $316,330
Dec 13, 2023 $0.0113
+13.30%
$5.42 million $300,155
Dec 12, 2023 $0.00995
+0.91%
$4.78 million $272,795
Dec 11, 2023 $0.00986
-7.24%
$4.73 million $247,698
Dec 10, 2023 $0.0106
-11.35%
$5.1 million $241,535
Dec 9, 2023 $0.012
-11.76%
$5.75 million $253,575
Dec 8, 2023 $0.0136
+15.99%
$6.52 million $265,012
Dec 7, 2023 $0.0117
-10.13%
$5.62 million $289,584
Dec 6, 2023 $0.013
+30.85%
$6.25 million $354,576
Dec 5, 2023 $0.00996
-13.79%
$4.78 million $257,952
Dec 4, 2023 $0.0116
+0.70%
$5.54 million $325,113
Dec 3, 2023 $0.0115
-3.75%
$5.51 million $320,004
Dec 2, 2023 $0.0119
+17.73%
$5.72 million $378,682
Dec 1, 2023 $0.0101
-2.02%
$4.85 million $337,236
Nov 30, 2023 $0.0103
-8.36%
$4.95 million $349,951
Nov 29, 2023 $0.0112
+18.86%
$5.4 million $333,687
Nov 28, 2023 $0.00945
+6.33%
$4.54 million $357,930
Nov 27, 2023 $0.00889
+11.89%
$4.27 million $289,109
Nov 26, 2023 $0.00794
-0.51%
$3.81 million $259,656
Nov 25, 2023 $0.00799
+0.78%
$3.84 million $286,866
Nov 24, 2023 $0.00793
+1.54%
$3.81 million $276,503
Nov 23, 2023 $0.00781
+5.09%
$3.75 million $278,662
Nov 22, 2023 $0.00743
+11.15%
$3.57 million $428,882
Nov 21, 2023 $0.00669
+9.41%
$3.21 million $814,730
Nov 20, 2023 $0.00612
+3.70%
$2.94 million $349,702
Nov 19, 2023 $0.0059
+0.32%
$2.83 million $238,255
Nov 18, 2023 $0.00588
-3.78%
$2.82 million $248,239
Nov 17, 2023 $0.00611
-0.26%
$2.93 million $266,477
Nov 16, 2023 $0.00613
+1.99%
$2.94 million $296,079
Nov 15, 2023 $0.00601
+0.86%
$2.89 million $321,629
Nov 14, 2023 $0.00596
-0.75%
$2.86 million $334,137
Nov 13, 2023 $0.006
+2.23%
$2.88 million $329,159
Nov 12, 2023 $0.00587
+0.67%
$2.82 million $394,923
Nov 11, 2023 $0.00583
-3.05%
$2.8 million $383,186
Nov 10, 2023 $0.00601
+2.51%
$2.88 million $297,599
Nov 9, 2023 $0.00586
+0.14%
$2.81 million $292,029
Nov 8, 2023 $0.00585
+0.04%
$2.81 million $335,402
Nov 7, 2023 $0.00584
-0.09%
$2.81 million $302,251
Nov 6, 2023 $0.00584
+0.01%
$2.8 million $356,810
Nov 5, 2023 $0.00584
-1.39%
$2.8 million $205,541
Nov 4, 2023 $0.00592
+1.47%
$2.84 million $212,379
Nov 3, 2023 $0.00584
+0.13%
$2.8 million $237,486
Nov 2, 2023 $0.00583
-0.18%
$2.8 million $267,147
Nov 1, 2023 $0.00584
-0.66%
$2.8 million $277,833
Oct 31, 2023 $0.00588
+0.03%
$2.82 million $275,599
Oct 30, 2023 $0.00587
+0.48%
$2.82 million $253,494
Oct 29, 2023 $0.00584
+0.37%
$2.8 million $219,498
Oct 28, 2023 $0.00582
-2.47%
$2.8 million $233,796