KubeCoin Historical Data

KUBE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00886
-4.08%
$ 4.25 million $ 293,557
Dec 15, 2023 $ 0.00925
-11.78%
$ 4.44 million $ 284,668
Dec 14, 2023 $ 0.0105
-7.22%
$ 5.02 million $ 316,330
Dec 13, 2023 $ 0.0113
+13.30%
$ 5.42 million $ 300,155
Dec 12, 2023 $ 0.00995
+0.91%
$ 4.78 million $ 272,795
Dec 11, 2023 $ 0.00986
-7.24%
$ 4.73 million $ 247,698
Dec 10, 2023 $ 0.0106
-11.35%
$ 5.1 million $ 241,535
Dec 9, 2023 $ 0.012
-11.76%
$ 5.75 million $ 253,575
Dec 8, 2023 $ 0.0136
+15.99%
$ 6.52 million $ 265,012
Dec 7, 2023 $ 0.0117
-10.13%
$ 5.62 million $ 289,584
Dec 6, 2023 $ 0.013
+30.85%
$ 6.25 million $ 354,576
Dec 5, 2023 $ 0.00996
-13.79%
$ 4.78 million $ 257,952
Dec 4, 2023 $ 0.0116
+0.70%
$ 5.54 million $ 325,113
Dec 3, 2023 $ 0.0115
-3.75%
$ 5.51 million $ 320,004
Dec 2, 2023 $ 0.0119
+17.73%
$ 5.72 million $ 378,682
Dec 1, 2023 $ 0.0101
-2.02%
$ 4.85 million $ 337,236
Nov 30, 2023 $ 0.0103
-8.36%
$ 4.95 million $ 349,951
Nov 29, 2023 $ 0.0112
+18.86%
$ 5.4 million $ 333,687
Nov 28, 2023 $ 0.00945
+6.33%
$ 4.54 million $ 357,930
Nov 27, 2023 $ 0.00889
+11.89%
$ 4.27 million $ 289,109
Nov 26, 2023 $ 0.00794
-0.51%
$ 3.81 million $ 259,656
Nov 25, 2023 $ 0.00799
+0.78%
$ 3.84 million $ 286,866
Nov 24, 2023 $ 0.00793
+1.54%
$ 3.81 million $ 276,503
Nov 23, 2023 $ 0.00781
+5.09%
$ 3.75 million $ 278,662
Nov 22, 2023 $ 0.00743
+11.15%
$ 3.57 million $ 428,882
Nov 21, 2023 $ 0.00669
+9.41%
$ 3.21 million $ 814,730
Nov 20, 2023 $ 0.00612
+3.70%
$ 2.94 million $ 349,702
Nov 19, 2023 $ 0.0059
+0.32%
$ 2.83 million $ 238,255
Nov 18, 2023 $ 0.00588
-3.78%
$ 2.82 million $ 248,239
Nov 17, 2023 $ 0.00611
-0.26%
$ 2.93 million $ 266,477
Nov 16, 2023 $ 0.00613
+1.99%
$ 2.94 million $ 296,079
Nov 15, 2023 $ 0.00601
+0.86%
$ 2.89 million $ 321,629
Nov 14, 2023 $ 0.00596
-0.75%
$ 2.86 million $ 334,137
Nov 13, 2023 $ 0.006
+2.23%
$ 2.88 million $ 329,159
Nov 12, 2023 $ 0.00587
+0.67%
$ 2.82 million $ 394,923
Nov 11, 2023 $ 0.00583
-3.05%
$ 2.8 million $ 383,186
Nov 10, 2023 $ 0.00601
+2.51%
$ 2.88 million $ 297,599
Nov 9, 2023 $ 0.00586
+0.14%
$ 2.81 million $ 292,029
Nov 8, 2023 $ 0.00585
+0.04%
$ 2.81 million $ 335,402
Nov 7, 2023 $ 0.00584
-0.09%
$ 2.81 million $ 302,251
Nov 6, 2023 $ 0.00584
+0.01%
$ 2.8 million $ 356,810
Nov 5, 2023 $ 0.00584
-1.39%
$ 2.8 million $ 205,541
Nov 4, 2023 $ 0.00592
+1.47%
$ 2.84 million $ 212,379
Nov 3, 2023 $ 0.00584
+0.13%
$ 2.8 million $ 237,486
Nov 2, 2023 $ 0.00583
-0.18%
$ 2.8 million $ 267,147
Nov 1, 2023 $ 0.00584
-0.66%
$ 2.8 million $ 277,833
Oct 31, 2023 $ 0.00588
+0.03%
$ 2.82 million $ 275,599
Oct 30, 2023 $ 0.00587
+0.48%
$ 2.82 million $ 253,494
Oct 29, 2023 $ 0.00584
+0.37%
$ 2.8 million $ 219,498
Oct 28, 2023 $ 0.00582
-2.47%
$ 2.8 million $ 233,796