KubeCoin Historical Data

KUBE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.00648
-1.90%
$3.11 million $64,270
Feb 3, 2024 $0.00661
-2.63%
$3.17 million $78,327
Feb 2, 2024 $0.00677
+5.59%
$3.25 million $89,744
Feb 1, 2024 $0.00641
-0.03%
$3.08 million $84,584
Jan 31, 2024 $0.00641
-5.01%
$3.07 million $93,836
Jan 30, 2024 $0.00674
+0.56%
$3.23 million $87,705
Jan 29, 2024 $0.0067
+0.40%
$3.21 million $83,357
Jan 28, 2024 $0.00666
-0.77%
$3.2 million $77,939
Jan 27, 2024 $0.00672
+0.26%
$3.22 million $84,867
Jan 26, 2024 $0.00669
-3.56%
$3.21 million $95,405
Jan 25, 2024 $0.00693
+1.14%
$3.33 million $87,987
Jan 24, 2024 $0.00685
-0.39%
$3.29 million $95,465
Jan 23, 2024 $0.00688
+2.08%
$3.3 million $98,740
Jan 22, 2024 $0.00673
-7.12%
$3.23 million $112,365
Jan 21, 2024 $0.00726
+0.39%
$3.48 million $88,646
Jan 20, 2024 $0.00723
-0.12%
$3.47 million $98,106
Jan 19, 2024 $0.00724
-1.80%
$3.48 million $112,067
Jan 18, 2024 $0.00738
-0.70%
$3.54 million $125,540
Jan 17, 2024 $0.00743
-8.64%
$3.57 million $218,591
Jan 16, 2024 $0.00814
+13.57%
$3.91 million $246,138
Jan 15, 2024 $0.00717
-1.24%
$3.44 million $171,249
Jan 14, 2024 $0.00726
-2.88%
$3.48 million $344,630
Jan 13, 2024 $0.00748
+0.43%
$3.59 million $148,555
Jan 12, 2024 $0.00743
+1.44%
$3.57 million $222,975
Jan 11, 2024 $0.00733
-2.03%
$3.52 million $210,238
Jan 10, 2024 $0.00747
+6.95%
$3.59 million $146,193
Jan 9, 2024 $0.00699
-2.62%
$3.35 million $95,597
Jan 8, 2024 $0.00718
-6.09%
$3.45 million $108,066
Jan 7, 2024 $0.00765
-1.20%
$3.67 million $124,704
Jan 6, 2024 $0.00775
+3.12%
$3.72 million $176,032
Jan 5, 2024 $0.00751
+4.78%
$3.61 million $182,193
Jan 4, 2024 $0.00717
-2.14%
$3.44 million $166,538
Jan 3, 2024 $0.00733
-8.44%
$3.52 million $156,390
Jan 2, 2024 $0.00801
+6.04%
$3.84 million $251,844
Jan 1, 2024 $0.00755
-1.46%
$3.62 million $269,349
Dec 31, 2023 $0.00767
-2.00%
$3.68 million $286,861
Dec 30, 2023 $0.00783
+2.36%
$3.76 million $272,577
Dec 29, 2023 $0.00765
-6.72%
$3.67 million $273,367
Dec 28, 2023 $0.00821
+2.47%
$3.94 million $278,338
Dec 27, 2023 $0.00801
-14.94%
$3.84 million $271,117
Dec 26, 2023 $0.00942
-3.85%
$4.52 million $310,617
Dec 25, 2023 $0.00979
+2.65%
$4.7 million $322,436
Dec 24, 2023 $0.00953
+9.34%
$4.58 million $316,166
Dec 23, 2023 $0.00872
+8.33%
$4.18 million $372,289
Dec 22, 2023 $0.00805
-5.18%
$3.86 million $309,353
Dec 21, 2023 $0.00847
-0.97%
$4.06 million $317,958
Dec 20, 2023 $0.00855
-4.63%
$4.1 million $310,539
Dec 19, 2023 $0.00896
-3.27%
$4.3 million $313,123
Dec 18, 2023 $0.00926
+4.25%
$4.45 million $336,730
Dec 17, 2023 $0.00889
+0.33%
$4.27 million $354,134