KubeCoin Historical Data

KUBE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.00699
+5.02%
$3.36 million $103,916
Mar 24, 2024 $0.00666
-5.28%
$3.2 million $93,274
Mar 23, 2024 $0.00703
-0.89%
$3.38 million $90,144
Mar 22, 2024 $0.0071
+4.09%
$3.41 million $111,983
Mar 21, 2024 $0.00682
-0.67%
$3.27 million $104,425
Mar 20, 2024 $0.00687
+0.77%
$3.3 million $108,729
Mar 19, 2024 $0.00681
+3.74%
$3.27 million $122,971
Mar 18, 2024 $0.00657
-9.28%
$3.15 million $104,380
Mar 17, 2024 $0.00724
-0.55%
$3.47 million $111,592
Mar 16, 2024 $0.00728
-6.09%
$3.49 million $109,471
Mar 15, 2024 $0.00775
-2.42%
$3.72 million $127,868
Mar 14, 2024 $0.00794
-1.67%
$3.81 million $118,214
Mar 13, 2024 $0.00808
-8.17%
$3.88 million $122,885
Mar 12, 2024 $0.00881
+5.19%
$4.23 million $118,170
Mar 11, 2024 $0.00837
-4.41%
$4.02 million $113,317
Mar 10, 2024 $0.00876
-1.01%
$4.21 million $106,581
Mar 9, 2024 $0.00885
-3.85%
$4.25 million $124,160
Mar 8, 2024 $0.00921
-7.01%
$4.42 million $110,984
Mar 7, 2024 $0.0099
+4.35%
$4.75 million $111,222
Mar 6, 2024 $0.00949
+10.14%
$4.56 million $142,949
Mar 5, 2024 $0.00862
-11.80%
$4.14 million $133,549
Mar 4, 2024 $0.00978
+2.09%
$4.7 million $119,318
Mar 3, 2024 $0.00935
-5.49%
$4.49 million $133,182
Mar 2, 2024 $0.00989
-1.93%
$4.75 million $105,827
Mar 1, 2024 $0.0101
+5.04%
$4.83 million $130,395
Feb 29, 2024 $0.00959
-11.38%
$4.6 million $132,303
Feb 28, 2024 $0.0108
+23.29%
$5.19 million $259,210
Feb 27, 2024 $0.00877
+12.22%
$4.21 million $279,164
Feb 26, 2024 $0.00783
+9.71%
$3.76 million $149,646
Feb 25, 2024 $0.00716
-3.43%
$3.44 million $114,031
Feb 24, 2024 $0.00741
+7.29%
$3.56 million $75,019
Feb 23, 2024 $0.00691
-2.09%
$3.32 million $74,240
Feb 22, 2024 $0.00707
+0.79%
$3.4 million $81,335
Feb 21, 2024 $0.00702
-4.64%
$3.37 million $80,037
Feb 20, 2024 $0.00736
-0.45%
$3.53 million $86,978
Feb 19, 2024 $0.00741
+8.18%
$3.56 million $95,092
Feb 18, 2024 $0.00686
-4.60%
$3.29 million $76,469
Feb 17, 2024 $0.00719
+1.74%
$3.45 million $76,126
Feb 16, 2024 $0.00705
-6.44%
$3.38 million $90,074
Feb 15, 2024 $0.00753
+6.95%
$3.62 million $96,233
Feb 14, 2024 $0.00704
+2.92%
$3.38 million $87,094
Feb 13, 2024 $0.00685
+1.15%
$3.29 million $88,798
Feb 12, 2024 $0.0068
+0.79%
$3.26 million $71,931
Feb 11, 2024 $0.00674
+1.51%
$3.23 million $75,219
Feb 10, 2024 $0.00663
+0.41%
$3.18 million $72,972
Feb 9, 2024 $0.00658
-2.15%
$3.16 million $85,013
Feb 8, 2024 $0.00673
+2.10%
$3.23 million $70,963
Feb 7, 2024 $0.00659
-1.83%
$3.16 million $71,170
Feb 6, 2024 $0.00672
+2.29%
$3.23 million $81,377
Feb 5, 2024 $0.00657
+1.38%
$3.15 million $72,693