KubeCoin Historical Data

KUBE Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.00422
-5.17%
$2.02 million $168,045
May 13, 2024 $0.00445
-3.37%
$2.13 million $147,167
May 12, 2024 $0.0046
-3.76%
$2.21 million $198,137
May 11, 2024 $0.00478
-1.67%
$2.3 million $194,597
May 10, 2024 $0.00486
-1.31%
$2.33 million $146,729
May 9, 2024 $0.00493
-0.38%
$2.36 million $121,309
May 8, 2024 $0.00494
-0.97%
$2.37 million $111,294
May 7, 2024 $0.00499
-3.05%
$2.39 million $171,128
May 6, 2024 $0.00515
-4.02%
$2.47 million $185,546
May 5, 2024 $0.00536
-1.36%
$2.57 million $132,218
May 4, 2024 $0.00544
-0.94%
$2.61 million $120,940
May 3, 2024 $0.00549
-0.62%
$2.63 million $168,292
May 2, 2024 $0.00552
-0.01%
$2.65 million $227,133
May 1, 2024 $0.00552
-1.30%
$2.65 million $191,118
Apr 30, 2024 $0.0056
-0.40%
$2.69 million $194,405
Apr 29, 2024 $0.00562
-3.20%
$2.7 million $223,773
Apr 28, 2024 $0.0058
-2.24%
$2.79 million $127,772
Apr 27, 2024 $0.00594
-1.58%
$2.85 million $261,150
Apr 26, 2024 $0.00603
+0.52%
$2.89 million $266,685
Apr 25, 2024 $0.006
-3.42%
$2.88 million $154,220
Apr 24, 2024 $0.00621
+2.69%
$2.98 million $255,473
Apr 23, 2024 $0.00605
+0.33%
$2.9 million $179,430
Apr 22, 2024 $0.00603
-0.13%
$2.89 million $185,642
Apr 21, 2024 $0.00604
-0.52%
$2.9 million $256,286
Apr 20, 2024 $0.00607
+2.43%
$2.91 million $151,791
Apr 19, 2024 $0.00592
+0.36%
$2.84 million $149,818
Apr 18, 2024 $0.0059
-0.73%
$2.83 million $131,186
Apr 17, 2024 $0.00595
-1.64%
$2.85 million $229,021
Apr 16, 2024 $0.00605
+8.06%
$2.9 million $173,963
Apr 15, 2024 $0.0056
+5.48%
$2.69 million $236,496
Apr 14, 2024 $0.00532
-1.71%
$2.55 million $261,350
Apr 13, 2024 $0.00541
-1.59%
$2.6 million $184,799
Apr 12, 2024 $0.0055
-0.48%
$2.64 million $195,910
Apr 11, 2024 $0.00552
+0.10%
$2.65 million $166,905
Apr 10, 2024 $0.00553
+1.07%
$2.65 million $244,301
Apr 9, 2024 $0.00548
-1.55%
$2.63 million $154,880
Apr 8, 2024 $0.00557
-6.44%
$2.67 million $159,019
Apr 7, 2024 $0.00595
+0.04%
$2.86 million $227,556
Apr 6, 2024 $0.00595
-0.46%
$2.85 million $159,089
Apr 5, 2024 $0.00597
-0.18%
$2.87 million $163,526
Apr 4, 2024 $0.00598
-0.15%
$2.87 million $159,546
Apr 3, 2024 $0.00599
-0.35%
$2.88 million $178,947
Apr 2, 2024 $0.00601
-2.17%
$2.89 million $265,034
Apr 1, 2024 $0.00614
-4.95%
$2.95 million $265,483
Mar 31, 2024 $0.00645
-0.56%
$3.1 million $163,682
Mar 30, 2024 $0.00647
-0.78%
$3.11 million $166,127
Mar 29, 2024 $0.00652
+0.14%
$3.13 million $163,851
Mar 28, 2024 $0.0065
-1.35%
$3.12 million $149,576
Mar 27, 2024 $0.00658
-5.21%
$3.16 million $97,578
Mar 26, 2024 $0.00694
-0.64%
$3.33 million $101,999