Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B3 Historical Data

B3 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.00285
+16.49%
$60.64 million $19.24 million
Sep 6, 2025 $0.00244
-1.76%
$52.05 million $1.62 million
Sep 5, 2025 $0.00249
+0.68%
$53 million $1.91 million
Sep 4, 2025 $0.0025
-4.13%
$52.62 million $2.06 million
Sep 3, 2025 $0.0026
-1.59%
$55.55 million $2.01 million
Sep 2, 2025 $0.00265
+2.67%
$56.36 million $2.95 million
Sep 1, 2025 $0.00258
-6.27%
$54.87 million $2.67 million
Aug 31, 2025 $0.00278
-1.35%
$58.56 million $1.71 million
Aug 30, 2025 $0.00281
+0.63%
$60.01 million $1.56 million
Aug 29, 2025 $0.00279
-5.44%
$59.51 million $4.85 million
Aug 28, 2025 $0.00296
+2.04%
$62.94 million $1.84 million
Aug 27, 2025 $0.0029
-0.33%
$61.68 million $1.79 million
Aug 26, 2025 $0.00292
+3.35%
$61.92 million $1.96 million
Aug 25, 2025 $0.00282
-6.73%
$60.15 million $2.26 million
Aug 24, 2025 $0.00304
-1.74%
$64.47 million $3.93 million
Aug 23, 2025 $0.00308
-1.06%
$65.82 million $2.18 million
Aug 22, 2025 $0.0031
+10.52%
$66.23 million $4.24 million
Aug 21, 2025 $0.00282
-5.67%
$59.75 million $2.13 million
Aug 20, 2025 $0.00301
+11.23%
$63.73 million $2.75 million
Aug 19, 2025 $0.00272
-5.41%
$57.5 million $3.04 million
Aug 18, 2025 $0.00288
-4.73%
$61.23 million $5.27 million
Aug 17, 2025 $0.00302
+1.91%
$64.26 million $4.62 million
Aug 16, 2025 $0.00296
+0.50%
$63.07 million $2.93 million
Aug 15, 2025 $0.00295
-0.45%
$62.77 million $4.64 million
Aug 14, 2025 $0.00297
-10.37%
$63.06 million $7.22 million
Aug 13, 2025 $0.00331
+2.46%
$70.57 million $6.93 million
Aug 12, 2025 $0.00323
+5.91%
$68.88 million $6.51 million
Aug 11, 2025 $0.00305
-7.49%
$65.03 million $7.64 million
Aug 10, 2025 $0.0033
-3.99%
$70.3 million $8.41 million
Aug 9, 2025 $0.00344
+2.85%
$73.2 million $9.33 million
Aug 8, 2025 $0.00334
+5.98%
$71.24 million $10.89 million
Aug 7, 2025 $0.00316
+1.14%
$67.22 million $5.91 million
Aug 6, 2025 $0.00312
-4.95%
$66.46 million $7.25 million
Aug 5, 2025 $0.00328
-11.69%
$69.92 million $28.27 million
Aug 4, 2025 $0.00372
+35.62%
$79.18 million $19.09 million
Aug 3, 2025 $0.00275
+1.95%
$58.38 million $4.15 million
Aug 2, 2025 $0.00272
-7.76%
$57.38 million $6.85 million
Aug 1, 2025 $0.00295
-6.81%
$62.86 million $8.06 million
Jul 31, 2025 $0.00317
-3.25%
$67.47 million $13.34 million
Jul 30, 2025 $0.00327
-0.12%
$69.73 million $14.02 million
Jul 29, 2025 $0.00328
+15.98%
$69.81 million $36.77 million
Jul 28, 2025 $0.00283
-2.97%
$60.19 million $6.79 million
Jul 27, 2025 $0.00291
+6.82%
$62.03 million $5.06 million
Jul 26, 2025 $0.00273
+0.25%
$58.07 million $2.87 million
Jul 25, 2025 $0.00272
+2.48%
$57.93 million $4.21 million
Jul 24, 2025 $0.00265
-2.77%
$56.53 million $4.25 million
Jul 23, 2025 $0.00273
-5.40%
$58.14 million $5.45 million
Jul 22, 2025 $0.00289
-1.51%
$61.47 million $4.88 million
Jul 21, 2025 $0.00293
-0.51%
$62.41 million $5.09 million
Jul 20, 2025 $0.00295
+3.82%
$62.73 million $10.78 million