B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000518
+0.00%
$ 51.75 million $ 5.77 million
Yesterday $ 0.000536
+1.43%
$ 53.51 million $ 9.21 million
Jul 19, 2026 $ 0.000528
-1.98%
$ 52.77 million $ 13.61 million
Jul 18, 2026 $ 0.000539
-9.65%
$ 53.82 million $ 8.83 million
Jul 17, 2026 $ 0.000597
-5.63%
$ 59.64 million $ 11.97 million
Jul 16, 2026 $ 0.000632
+0.39%
$ 63.17 million $ 19.28 million
Jul 15, 2026 $ 0.00063
-4.15%
$ 63.79 million $ 29.6 million
Jul 14, 2026 $ 0.000657
+33.53%
$ 65.6 million $ 43.19 million
Jul 13, 2026 $ 0.000492
-4.67%
$ 49.19 million $ 5.41 million
Jul 12, 2026 $ 0.000516
-5.49%
$ 51.47 million $ 14.36 million
Jul 11, 2026 $ 0.000546
+12.17%
$ 54.3 million $ 30.51 million
Jul 10, 2026 $ 0.000487
+1.61%
$ 48.56 million $ 3.57 million
Jul 9, 2026 $ 0.000479
+0.45%
$ 47.91 million $ 3.55 million
Jul 8, 2026 $ 0.000477
-2.31%
$ 47.69 million $ 3.91 million
Jul 7, 2026 $ 0.000488
-3.24%
$ 48.82 million $ 4.22 million
Jul 6, 2026 $ 0.000505
+0.02%
$ 50.46 million $ 3.99 million
Jul 5, 2026 $ 0.000504
-2.40%
$ 50.53 million $ 3.76 million
Jul 4, 2026 $ 0.000517
+0.02%
$ 51.64 million $ 4.39 million
Jul 3, 2026 $ 0.000517
+2.52%
$ 51.67 million $ 4.7 million
Jul 2, 2026 $ 0.000504
+2.44%
$ 50.4 million $ 4.35 million
Jul 1, 2026 $ 0.000492
+1.77%
$ 49.21 million $ 4.32 million
Jun 30, 2026 $ 0.000484
-4.92%
$ 48.35 million $ 4.24 million
Jun 29, 2026 $ 0.000509
-1.40%
$ 50.86 million $ 4.31 million
Jun 28, 2026 $ 0.000516
-1.25%
$ 51.58 million $ 3.93 million
Jun 27, 2026 $ 0.000522
-0.20%
$ 52.23 million $ 4.58 million
Jun 26, 2026 $ 0.000523
-2.96%
$ 52.33 million $ 5.08 million
Jun 25, 2026 $ 0.000539
+3.25%
$ 53.93 million $ 8.99 million
Jun 24, 2026 $ 0.000522
-2.73%
$ 52.23 million $ 4.44 million
Jun 23, 2026 $ 0.000537
-5.65%
$ 53.69 million $ 4.29 million
Jun 22, 2026 $ 0.000569
-2.44%
$ 56.91 million $ 4.46 million
Jun 21, 2026 $ 0.000583
-1.32%
$ 58.33 million $ 6.43 million
Jun 20, 2026 $ 0.000591
+0.01%
$ 59.11 million $ 4.73 million
Jun 19, 2026 $ 0.000591
-2.78%
$ 59.1 million $ 5.29 million
Jun 18, 2026 $ 0.000608
-6.09%
$ 60.8 million $ 6.45 million
Jun 17, 2026 $ 0.000647
+7.40%
$ 64.74 million $ 10.72 million
Jun 16, 2026 $ 0.000603
-1.71%
$ 60.28 million $ 11.23 million
Jun 15, 2026 $ 0.000613
+3.71%
$ 61.32 million $ 13.59 million
Jun 14, 2026 $ 0.000591
+5.76%
$ 59.06 million $ 20.99 million
Jun 13, 2026 $ 0.000559
+3.40%
$ 55.9 million $ 5.22 million
Jun 12, 2026 $ 0.000541
-3.48%
$ 54.07 million $ 4.88 million
Jun 11, 2026 $ 0.00056
-2.75%
$ 56.02 million $ 8.13 million
Jun 10, 2026 $ 0.000576
+10.96%
$ 57.6 million $ 37.49 million
Jun 9, 2026 $ 0.000519
-7.39%
$ 51.92 million $ 5.05 million
Jun 8, 2026 $ 0.000561
-2.89%
$ 56.06 million $ 4.85 million
Jun 7, 2026 $ 0.000577
+3.33%
$ 57.73 million $ 11.3 million
Jun 6, 2026 $ 0.000559
-15.00%
$ 55.87 million $ 8.3 million
Jun 5, 2026 $ 0.000657
+9.65%
$ 65.73 million $ 31.81 million
Jun 4, 2026 $ 0.000599
-8.44%
$ 59.94 million $ 7.5 million
Jun 3, 2026 $ 0.000655
-3.59%
$ 65.46 million $ 11.64 million
Jun 2, 2026 $ 0.000679
-8.32%
$ 67.89 million $ 3.52 million
Download