Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B3 Historical Data

B3 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.00227
-5.20%
$48.34 million $3.04 million
Oct 26, 2025 $0.00239
-0.06%
$50.98 million $6.59 million
Oct 25, 2025 $0.0024
+13.13%
$51.01 million $3.81 million
Oct 24, 2025 $0.00212
-0.19%
$45.09 million $2.63 million
Oct 23, 2025 $0.00211
-1.34%
$45.14 million $2.88 million
Oct 22, 2025 $0.0021
-6.54%
$45.49 million $2.65 million
Oct 21, 2025 $0.00226
-0.15%
$47.75 million $5.22 million
Oct 20, 2025 $0.00227
+0.37%
$48.22 million $2.33 million
Oct 19, 2025 $0.00228
+2.71%
$48.11 million $3.16 million
Oct 18, 2025 $0.00223
+2.06%
$47.28 million $3.42 million
Oct 17, 2025 $0.00221
+1.39%
$46.6 million $8.58 million
Oct 16, 2025 $0.00214
+4.79%
$46.35 million $12.92 million
Oct 15, 2025 $0.00202
+3.02%
$43.59 million $17.79 million
Oct 14, 2025 $0.00195
-5.36%
$41.66 million $6.86 million
Oct 13, 2025 $0.00206
+8.40%
$43.82 million $5.84 million
Oct 12, 2025 $0.0019
+12.58%
$40.43 million $4.14 million
Oct 11, 2025 $0.00169
-6.05%
$35.91 million $5.78 million
Oct 10, 2025 $0.0018
-30.24%
$38.23 million $7.35 million
Oct 9, 2025 $0.00257
-5.01%
$54.81 million $2.68 million
Oct 8, 2025 $0.00271
+3.44%
$57.7 million $2.24 million
Oct 7, 2025 $0.00262
-5.24%
$55.77 million $3.22 million
Oct 6, 2025 $0.00276
+3.36%
$58.83 million $1.85 million
Oct 5, 2025 $0.00267
+1.55%
$56.97 million $2.79 million
Oct 4, 2025 $0.00263
-3.77%
$56.09 million $1.58 million
Oct 3, 2025 $0.00275
+0.37%
$58.25 million $2.32 million
Oct 2, 2025 $0.00274
+1.31%
$58.26 million $2.63 million
Oct 1, 2025 $0.00269
+4.40%
$57.45 million $3.47 million
Sep 30, 2025 $0.00257
-3.34%
$54.8 million $3.08 million
Sep 29, 2025 $0.00266
-0.94%
$56.59 million $4.03 million
Sep 28, 2025 $0.0027
+1.04%
$57.13 million $2.4 million
Sep 27, 2025 $0.00267
+2.69%
$56.91 million $3.88 million
Sep 26, 2025 $0.00261
+1.44%
$55.42 million $6.06 million
Sep 25, 2025 $0.0026
-9.42%
$54.73 million $20.1 million
Sep 24, 2025 $0.00292
+14.03%
$61.13 million $29.95 million
Sep 23, 2025 $0.00256
-6.80%
$54.47 million $8.05 million
Sep 22, 2025 $0.00273
-4.51%
$58.41 million $11.86 million
Sep 21, 2025 $0.00288
-4.60%
$60.92 million $4.29 million
Sep 20, 2025 $0.00303
+4.11%
$64.25 million $4.01 million
Sep 19, 2025 $0.00294
-4.85%
$61.89 million $3.5 million
Sep 18, 2025 $0.00312
+1.42%
$65.7 million $7.14 million
Sep 17, 2025 $0.00307
-1.15%
$65.52 million $9.28 million
Sep 16, 2025 $0.00312
+10.66%
$66.07 million $9.24 million
Sep 15, 2025 $0.00281
-7.20%
$59.97 million $15.73 million
Sep 14, 2025 $0.00307
+9.63%
$64.55 million $27.27 million
Sep 13, 2025 $0.0028
+1.74%
$59.7 million $3 million
Sep 12, 2025 $0.00276
+2.16%
$58.69 million $3.53 million
Sep 11, 2025 $0.0027
+2.02%
$57.44 million $3 million
Sep 10, 2025 $0.00264
+0.73%
$56.31 million $3.5 million
Sep 9, 2025 $0.00263
-5.79%
$55.92 million $5.35 million
Sep 8, 2025 $0.00279
-2.14%
$59.35 million $8.79 million