Coinranking
B3 Futures
?
B3
Close Price
?
$ 0.0005538
Trading Volume
?
$ 9.53M
Funding Rate (avg)
?
-0.219%
Open Interest
?
$ 1.31M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B3 / USDT Bybit | $ 0.000554 | -0.033% | $ 1.08 million | $ 8.67 million | $ 0.000554 | Trade |
| 2 | B3 / USDT Gate.com | $ 0.000550 | -0.71% | $ 142,946.56 | $ 537,274.00 | $ 0.000550 | Trade |
| 3 | B3 / USDT MEXC Global | $ 0.000554 | -0.036% | $ 86,485.31 | $ 316,382.36 | $ 0.000554 | Trade |
Previous
Top Futures Exchanges for B3
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00056 | $ 0.00052 | $ 0.000518 | 0.0100% | $ 1.03 million | $ 1.07 million |
| Jun 8, 2026 | $ 0.000574 | $ 0.000563 | $ 0.00056 | -0.00087% | $ 971,328 | $ 1.14 million |
| Jun 7, 2026 | $ 0.000556 | $ 0.000576 | $ 0.000574 | -0.097% | $ 2.26 million | $ 1.15 million |
| Jun 6, 2026 | $ 0.000642 | $ 0.000561 | $ 0.000554 | -0.24% | $ 2.27 million | $ 1.2 million |
| Jun 5, 2026 | $ 0.000598 | $ 0.000659 | $ 0.000642 | -1.5% | $ 13.64 million | $ 1.4 million |
| Jun 4, 2026 | $ 0.000653 | $ 0.000602 | $ 0.000598 | -0.026% | $ 962,219 | $ 1.14 million |
| Jun 3, 2026 | $ 0.000679 | $ 0.000664 | $ 0.000653 | 0.013% | $ 761,612 | $ 1.09 million |
| Jun 2, 2026 | $ 0.000743 | $ 0.000707 | $ 0.000679 | 0.021% | $ 1.23 million | $ 958,534 |
| Jun 1, 2026 | $ 0.000779 | $ 0.000742 | $ 0.000743 | 0.0100% | $ 1.08 million | $ 1.13 million |
| May 31, 2026 | $ 0.000778 | $ 0.000774 | $ 0.000779 | 0.0100% | $ 630,902 | $ 1.19 million |
| May 30, 2026 | $ 0.000781 | $ 0.000775 | $ 0.000778 | 0.0100% | $ 815,531 | $ 1.21 million |
| May 29, 2026 | $ 0.000776 | $ 0.000767 | $ 0.000777 | -0.084% | $ 1.6 million | $ 1.26 million |
| May 28, 2026 | $ 0.000826 | $ 0.000796 | $ 0.000776 | 0.0100% | $ 4.46 million | $ 1.25 million |
| May 27, 2026 | $ 0.000817 | $ 0.00083 | $ 0.000827 | -0.15% | $ 949,923 | $ 1.33 million |
| May 26, 2026 | $ 0.000879 | $ 0.000844 | $ 0.000817 | 0.0100% | $ 1.23 million | $ 1.28 million |
| May 25, 2026 | $ 0.00089 | $ 0.000895 | $ 0.000879 | 0.0100% | $ 813,481 | $ 1.35 million |
| May 24, 2026 | $ 0.000909 | $ 0.000888 | $ 0.00089 | -0.14% | $ 783,454 | $ 1.35 million |
| May 23, 2026 | $ 0.000909 | $ 0.000897 | $ 0.000909 | 0.0100% | $ 1.22 million | $ 1.51 million |
| May 22, 2026 | $ 0.000941 | $ 0.000936 | $ 0.000909 | -0.057% | $ 1.45 million | $ 1.51 million |
| May 21, 2026 | $ 0.000964 | $ 0.000944 | $ 0.000941 | -0.042% | $ 1.19 million | $ 1.66 million |
Previous Next