Coinranking
B3 Futures
?
B3
Close Price
?
$ 0.0005133
Trading Volume
?
$ 1.13M
Funding Rate (avg)
?
0.00506%
Open Interest
?
$ 1.13M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B3 / USDT Bybit | $ 0.000513 | 0.0050% | $ 948,620.31 | $ 897,934.92 | $ 0.000513 | Trade |
| 2 | B3 / USDT Gate.com | $ 0.000508 | -0.017% | $ 114,507.08 | $ 52,827.00 | $ 0.000510 | Trade |
| 3 | B3 / USDT MEXC Global | $ 0.000513 | 0.0050% | $ 64,605.85 | $ 177,963.54 | $ 0.000513 | Trade |
Previous
Top Futures Exchanges for B3
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 31.61 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.59 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.59 billion | 520 | 520 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 16.01 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000522 | $ 0.000524 | $ 0.000534 | -1.2% | $ 2 million | $ 1.13 million |
| Jul 19, 2026 | $ 0.000537 | $ 0.000524 | $ 0.000522 | -0.25% | $ 3.34 million | $ 1.3 million |
| Jul 18, 2026 | $ 0.000594 | $ 0.000547 | $ 0.000537 | -0.074% | $ 1.57 million | $ 1.35 million |
| Jul 17, 2026 | $ 0.000635 | $ 0.000589 | $ 0.000594 | -0.021% | $ 3.6 million | $ 1.47 million |
| Jul 16, 2026 | $ 0.000624 | $ 0.000629 | $ 0.000635 | -0.21% | $ 8.26 million | $ 2.01 million |
| Jul 15, 2026 | $ 0.000656 | $ 0.000621 | $ 0.000624 | -1.9% | $ 23.84 million | $ 1.64 million |
| Jul 14, 2026 | $ 0.000487 | $ 0.000543 | $ 0.000656 | -3.7% | $ 18.35 million | $ 2.11 million |
| Jul 13, 2026 | $ 0.000508 | $ 0.000485 | $ 0.000487 | -0.35% | $ 1.2 million | $ 853,731 |
| Jul 12, 2026 | $ 0.000539 | $ 0.000526 | $ 0.00051 | -0.41% | $ 3.47 million | $ 984,585 |
| Jul 11, 2026 | $ 0.000485 | $ 0.000552 | $ 0.000539 | -0.90% | $ 12.18 million | $ 1.35 million |
| Jul 10, 2026 | $ 0.000479 | $ 0.000485 | $ 0.000485 | 0.0100% | $ 219,188 | $ 593,811 |
| Jul 9, 2026 | $ 0.000475 | $ 0.000478 | $ 0.000479 | 0.0053% | $ 193,104 | $ 583,449 |
| Jul 8, 2026 | $ 0.000483 | $ 0.000475 | $ 0.000475 | -0.045% | $ 315,931 | $ 582,632 |
| Jul 7, 2026 | $ 0.000505 | $ 0.000491 | $ 0.000483 | 0.0070% | $ 536,922 | $ 622,601 |
| Jul 6, 2026 | $ 0.000503 | $ 0.000499 | $ 0.000505 | 0.0026% | $ 472,538 | $ 651,216 |
| Jul 5, 2026 | $ 0.000516 | $ 0.000503 | $ 0.000503 | -0.0096% | $ 256,055 | $ 665,118 |
| Jul 4, 2026 | $ 0.000514 | $ 0.000518 | $ 0.000516 | -0.095% | $ 479,162 | $ 671,032 |
| Jul 3, 2026 | $ 0.000503 | $ 0.000511 | $ 0.000514 | 0.0065% | $ 683,758 | $ 706,339 |
| Jul 2, 2026 | $ 0.000491 | $ 0.000497 | $ 0.000503 | 0.075% | $ 727,005 | $ 725,595 |
| Jul 1, 2026 | $ 0.000481 | $ 0.000475 | $ 0.000491 | -0.17% | $ 460,505 | $ 705,204 |
Previous Next