B3 Futures ?

B3
Close Price ?
$ 0.0004695 -6.05%
Trading Volume ?
$ 421,899
Funding Rate (avg) ?
-0.308%
Open Interest ?
$ 641,797 +1.04%
BTC Dominance ?
56.5% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 B3 / USDT Bybit $ 0.000470
-0.13%
$ 536,812.74 $ 308,607.07 $ 0.000470 Trade
2 B3 / USDT Gate.com $ 0.000469
-0.29%
$ 71,851.03 $ 19,990.00 $ 0.000469 Trade
3 B3 / USDT MEXC Global $ 0.000470
-0.14%
$ 33,686.94 $ 93,370.42 $ 0.000470 Trade

Top Futures Exchanges for B3

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.93 billion $ 29.65 billion 394 360 Trade
2 MEXC Global $ 7.64 billion $ 9.01 billion 626 539 Trade
3 Bybit $ 7.63 billion $ 9.44 billion 386 304 Trade
4 Gate.com $ 7.30 billion $ 10.00 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.27 billion $ 1.77 billion 456 441 Trade
7 Bitget $ 5.10 billion $ 5.61 billion 455 409 Trade
8 OKX $ 5.04 billion $ 16.74 billion 216 202 Trade
9 BingX $ 3.06 billion $ 4.50 billion 489 442 Trade
10 XT.COM $ 2.98 billion $ 4.48 billion 377 377 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000507 $ 0.00049 $ 0.00048
-0.16%
$ 421,785 $ 664,281
Jun 29, 2026 $ 0.000513 $ 0.000505 $ 0.000507
-0.18%
$ 569,337 $ 653,786
Jun 28, 2026 $ 0.000518 $ 0.000514 $ 0.000513
-0.43%
$ 328,552 $ 683,823
Jun 27, 2026 $ 0.000521 $ 0.000515 $ 0.000518
-0.082%
$ 589,309 $ 708,888
Jun 26, 2026 $ 0.000537 $ 0.000524 $ 0.000521
-0.086%
$ 1.1 million $ 771,740
Jun 25, 2026 $ 0.000521 $ 0.000528 $ 0.000537
-0.95%
$ 2.41 million $ 831,925
Jun 24, 2026 $ 0.000531 $ 0.000514 $ 0.000521
0.0069%
$ 723,181 $ 832,293
Jun 23, 2026 $ 0.000567 $ 0.000533 $ 0.000532
-0.40%
$ 599,935 $ 911,668
Jun 22, 2026 $ 0.000576 $ 0.000569 $ 0.000566
-0.66%
$ 421,297 $ 899,621
Jun 21, 2026 $ 0.00059 $ 0.000579 $ 0.000576
-0.74%
$ 703,682 $ 876,392
Jun 20, 2026 $ 0.000588 $ 0.000576 $ 0.00059
-0.12%
$ 667,352 $ 1.03 million
Jun 19, 2026 $ 0.000604 $ 0.000586 $ 0.000589
-0.18%
$ 1.26 million $ 1.08 million
Jun 18, 2026 $ 0.000642 $ 0.000612 $ 0.000604
-0.32%
$ 2.03 million $ 1.14 million
Jun 17, 2026 $ 0.0006 $ 0.0006 $ 0.000641
-0.39%
$ 3.42 million $ 1.31 million
Jun 16, 2026 $ 0.000608 $ 0.000589 $ 0.0006
-0.30%
$ 2.47 million $ 923,954
Jun 15, 2026 $ 0.000586 $ 0.000599 $ 0.000608
-0.93%
$ 2.17 million $ 982,639
Jun 14, 2026 $ 0.000555 $ 0.000588 $ 0.000586
-0.048%
$ 4.44 million $ 1.1 million
Jun 13, 2026 $ 0.000541 $ 0.000543 $ 0.000555
-0.067%
$ 846,181 $ 846,963
Jun 12, 2026 $ 0.000557 $ 0.000542 $ 0.000541
-0.55%
$ 802,312 $ 964,757
Jun 11, 2026 $ 0.000576 $ 0.000543 $ 0.000557
-0.25%
$ 1.86 million $ 1.14 million