Coinranking
B3 Futures
?
B3
Close Price
?
$ 0.0004695
Trading Volume
?
$ 421,899
Funding Rate (avg)
?
-0.308%
Open Interest
?
$ 641,797
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B3 / USDT Bybit | $ 0.000470 | -0.13% | $ 536,812.74 | $ 308,607.07 | $ 0.000470 | Trade |
| 2 | B3 / USDT Gate.com | $ 0.000469 | -0.29% | $ 71,851.03 | $ 19,990.00 | $ 0.000469 | Trade |
| 3 | B3 / USDT MEXC Global | $ 0.000470 | -0.14% | $ 33,686.94 | $ 93,370.42 | $ 0.000470 | Trade |
Previous
Top Futures Exchanges for B3
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.93 billion | $ 29.65 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.64 billion | $ 9.01 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.63 billion | $ 9.44 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.30 billion | $ 10.00 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.77 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.10 billion | $ 5.61 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 16.74 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.06 billion | $ 4.50 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 2.98 billion | $ 4.48 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000507 | $ 0.00049 | $ 0.00048 | -0.16% | $ 421,785 | $ 664,281 |
| Jun 29, 2026 | $ 0.000513 | $ 0.000505 | $ 0.000507 | -0.18% | $ 569,337 | $ 653,786 |
| Jun 28, 2026 | $ 0.000518 | $ 0.000514 | $ 0.000513 | -0.43% | $ 328,552 | $ 683,823 |
| Jun 27, 2026 | $ 0.000521 | $ 0.000515 | $ 0.000518 | -0.082% | $ 589,309 | $ 708,888 |
| Jun 26, 2026 | $ 0.000537 | $ 0.000524 | $ 0.000521 | -0.086% | $ 1.1 million | $ 771,740 |
| Jun 25, 2026 | $ 0.000521 | $ 0.000528 | $ 0.000537 | -0.95% | $ 2.41 million | $ 831,925 |
| Jun 24, 2026 | $ 0.000531 | $ 0.000514 | $ 0.000521 | 0.0069% | $ 723,181 | $ 832,293 |
| Jun 23, 2026 | $ 0.000567 | $ 0.000533 | $ 0.000532 | -0.40% | $ 599,935 | $ 911,668 |
| Jun 22, 2026 | $ 0.000576 | $ 0.000569 | $ 0.000566 | -0.66% | $ 421,297 | $ 899,621 |
| Jun 21, 2026 | $ 0.00059 | $ 0.000579 | $ 0.000576 | -0.74% | $ 703,682 | $ 876,392 |
| Jun 20, 2026 | $ 0.000588 | $ 0.000576 | $ 0.00059 | -0.12% | $ 667,352 | $ 1.03 million |
| Jun 19, 2026 | $ 0.000604 | $ 0.000586 | $ 0.000589 | -0.18% | $ 1.26 million | $ 1.08 million |
| Jun 18, 2026 | $ 0.000642 | $ 0.000612 | $ 0.000604 | -0.32% | $ 2.03 million | $ 1.14 million |
| Jun 17, 2026 | $ 0.0006 | $ 0.0006 | $ 0.000641 | -0.39% | $ 3.42 million | $ 1.31 million |
| Jun 16, 2026 | $ 0.000608 | $ 0.000589 | $ 0.0006 | -0.30% | $ 2.47 million | $ 923,954 |
| Jun 15, 2026 | $ 0.000586 | $ 0.000599 | $ 0.000608 | -0.93% | $ 2.17 million | $ 982,639 |
| Jun 14, 2026 | $ 0.000555 | $ 0.000588 | $ 0.000586 | -0.048% | $ 4.44 million | $ 1.1 million |
| Jun 13, 2026 | $ 0.000541 | $ 0.000543 | $ 0.000555 | -0.067% | $ 846,181 | $ 846,963 |
| Jun 12, 2026 | $ 0.000557 | $ 0.000542 | $ 0.000541 | -0.55% | $ 802,312 | $ 964,757 |
| Jun 11, 2026 | $ 0.000576 | $ 0.000543 | $ 0.000557 | -0.25% | $ 1.86 million | $ 1.14 million |
Previous Next