Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.000717
-0.28%
$71.71 million $3.4 million
Oct 10, 4 AM $0.000719
+0.52%
$71.91 million $3.42 million
Oct 10, 3 AM $0.000715
-0.57%
$71.54 million $3.38 million
Oct 10, 2 AM $0.00072
+0.06%
$71.96 million $3.33 million
Oct 10, 1 AM $0.000719
+0.13%
$71.91 million $3.33 million
Oct 10, 12 AM $0.000718
-0.05%
$71.82 million $3.27 million
Oct 9, 11 PM $0.000719
+0.56%
$71.86 million $3.29 million
Oct 9, 10 PM $0.000715
+1.22%
$71.46 million $3.21 million
Oct 9, 9 PM $0.000706
+0.20%
$70.6 million $3.21 million
Oct 9, 8 PM $0.000705
-0.15%
$70.46 million $3.48 million
Oct 9, 7 PM $0.000706
+0.17%
$70.57 million $3.6 million
Oct 9, 6 PM $0.000704
-0.36%
$70.44 million $3.64 million
Oct 9, 5 PM $0.000707
+0.46%
$70.7 million $3.69 million
Oct 9, 4 PM $0.000704
+0.40%
$70.38 million $3.81 million
Oct 9, 3 PM $0.000701
-0.13%
$70.1 million $3.91 million
Oct 9, 2 PM $0.000702
+0.60%
$70.2 million $4.23 million
Oct 9, 1 PM $0.000698
-0.03%
$69.78 million $4.31 million
Oct 9, 12 PM $0.000698
-1.78%
$69.8 million $4.33 million
Oct 9, 11 AM $0.000711
+1.21%
$71.07 million $4.29 million
Oct 9, 10 AM $0.000702
-0.65%
$70.22 million $4.28 million
Oct 9, 9 AM $0.000707
-0.29%
$70.68 million $4.32 million
Oct 9, 8 AM $0.000709
-0.54%
$70.88 million $4.33 million
Oct 9, 7 AM $0.000713
+1.71%
$71.27 million $4.37 million
Oct 9, 6 AM $0.000701
+0.28%
$70.08 million $4.33 million
Oct 9, 5 AM $0.000699
+0.63%
$69.88 million $4.36 million
Oct 9, 4 AM $0.000694
-0.40%
$69.44 million $4.36 million
Oct 9, 3 AM $0.000697
+0.35%
$69.72 million $4.49 million
Oct 9, 2 AM $0.000695
+0.47%
$69.48 million $4.49 million
Oct 9, 1 AM $0.000692
+0.42%
$69.16 million $4.45 million
Oct 9, 12 AM $0.000689
-2.32%
$68.87 million $4.57 million
Oct 8, 11 PM $0.000705
-0.24%
$70.5 million $4.58 million
Oct 8, 10 PM $0.000707
-0.55%
$70.67 million $4.63 million
Oct 8, 9 PM $0.000711
+4.95%
$71.06 million $4.6 million
Oct 8, 8 PM $0.000677
+0.19%
$67.71 million $4.33 million
Oct 8, 7 PM $0.000676
-0.32%
$67.58 million $4.38 million
Oct 8, 6 PM $0.000678
+2.51%
$67.8 million $4.32 million
Oct 8, 5 PM $0.000661
-1.76%
$66.14 million $4.26 million
Oct 8, 4 PM $0.000673
-2.12%
$67.32 million $4.21 million
Oct 8, 3 PM $0.000688
-4.08%
$68.78 million $4.14 million
Oct 8, 2 PM $0.000717
+0.57%
$71.71 million $4.3 million
Oct 8, 1 PM $0.000713
+0.28%
$71.3 million $4.18 million
Oct 8, 12 PM $0.000711
-0.46%
$71.11 million $4.31 million
Oct 8, 11 AM $0.000714
-1.22%
$71.44 million $4.43 million
Oct 8, 10 AM $0.000723
-0.61%
$72.31 million $4.39 million
Oct 8, 9 AM $0.000728
+1.12%
$72.76 million $4.38 million
Oct 8, 8 AM $0.00072
-0.19%
$71.95 million $4.35 million
Oct 8, 7 AM $0.000721
+0.63%
$72.09 million $4.31 million
Oct 8, 6 AM $0.000716
-0.36%
$71.63 million $4.25 million
Oct 8, 5 AM $0.000719
-0.40%
$71.89 million $4.25 million
Oct 8, 4 AM $0.000722
-1.48%
$72.18 million $4.23 million