Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.000708
-0.03%
$70.84 million $3.55 million
Today, at 7 AM $0.00071
-0.15%
$71 million $3.55 million
Today, at 6 AM $0.000711
-0.16%
$71.11 million $3.54 million
Today, at 5 AM $0.000712
+0.75%
$71.22 million $3.57 million
Today, at 4 AM $0.000707
-1.00%
$70.69 million $3.56 million
Today, at 3 AM $0.000714
-0.63%
$71.4 million $3.44 million
Today, at 2 AM $0.000719
+0.20%
$71.86 million $3.45 million
Today, at 1 AM $0.000717
-0.64%
$71.72 million $3.42 million
Today, at 12 AM $0.000722
-0.97%
$72.18 million $3.41 million
Yesterday, at 11 PM $0.000729
+1.62%
$72.89 million $3.77 million
Yesterday, at 10 PM $0.000717
+0.92%
$71.72 million $3.55 million
Yesterday, at 9 PM $0.000711
-0.43%
$71.07 million $3.55 million
Yesterday, at 8 PM $0.000714
+0.03%
$71.38 million $3.56 million
Yesterday, at 7 PM $0.000714
+0.18%
$71.35 million $3.53 million
Yesterday, at 6 PM $0.000712
-0.26%
$71.23 million $3.51 million
Yesterday, at 5 PM $0.000714
+0.23%
$71.42 million $3.46 million
Yesterday, at 4 PM $0.000712
+0.15%
$71.25 million $3.48 million
Yesterday, at 3 PM $0.000711
+0.08%
$71.14 million $3.41 million
Yesterday, at 2 PM $0.000711
+0.49%
$71.08 million $3.45 million
Yesterday, at 1 PM $0.000707
-0.16%
$70.74 million $3.41 million
Yesterday, at 12 PM $0.000709
-0.11%
$70.85 million $3.43 million
Yesterday, at 11 AM $0.000709
+0.05%
$70.93 million $3.49 million
Yesterday, at 10 AM $0.000709
-0.22%
$70.89 million $3.46 million
Yesterday, at 9 AM $0.000711
+0.16%
$71.05 million $3.53 million
Yesterday, at 8 AM $0.000709
-0.30%
$70.94 million $3.59 million
Yesterday, at 7 AM $0.000712
-0.33%
$71.15 million $3.6 million
Yesterday, at 6 AM $0.000714
+0.25%
$71.39 million $3.62 million
Yesterday, at 5 AM $0.000712
-0.47%
$71.21 million $3.6 million
Yesterday, at 4 AM $0.000715
+0.09%
$71.54 million $3.6 million
Yesterday, at 3 AM $0.000715
-2.11%
$71.48 million $3.59 million
Yesterday, at 2 AM $0.00073
-0.58%
$73.02 million $3.64 million
Yesterday, at 1 AM $0.000734
+0.29%
$73.45 million $3.63 million
Yesterday, at 12 AM $0.000732
+1.25%
$73.23 million $3.66 million
Oct 10, 11 PM $0.000723
-0.33%
$72.33 million $3.28 million
Oct 10, 10 PM $0.000726
-0.13%
$72.57 million $3.32 million
Oct 10, 9 PM $0.000727
-0.18%
$72.67 million $3.37 million
Oct 10, 8 PM $0.000728
+0.00%
$72.8 million $3.34 million
Oct 10, 7 PM $0.000728
+0.22%
$72.8 million $3.38 million
Oct 10, 6 PM $0.000726
-0.22%
$72.64 million $3.41 million
Oct 10, 5 PM $0.000728
+0.51%
$72.8 million $3.43 million
Oct 10, 4 PM $0.000724
+0.16%
$72.43 million $3.37 million
Oct 10, 3 PM $0.000723
-0.11%
$72.32 million $3.4 million
Oct 10, 2 PM $0.000724
+0.42%
$72.4 million $3.45 million
Oct 10, 1 PM $0.000721
-0.19%
$72.1 million $3.47 million
Oct 10, 12 PM $0.000722
-0.12%
$72.23 million $3.45 million
Oct 10, 11 AM $0.000723
+0.09%
$72.32 million $3.48 million
Oct 10, 10 AM $0.000723
-0.87%
$72.25 million $3.52 million
Oct 10, 9 AM $0.000729
+1.39%
$72.88 million $3.47 million
Oct 10, 8 AM $0.000719
-0.07%
$71.88 million $3.39 million
Oct 10, 7 AM $0.000719
-0.01%
$71.94 million $3.38 million
Download