Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
8:20 AM $3.61
+0.00%
$67.83 million $4.37 million
8:19 AM $3.61
+0.00%
$67.83 million $4.37 million
8:18 AM $3.61
+0.00%
$67.83 million $4.37 million
8:17 AM $3.61
+0.00%
$67.83 million $4.38 million
8:16 AM $3.61
+0.00%
$67.83 million $4.38 million
8:15 AM $3.61
+0.00%
$67.83 million $4.4 million
8:14 AM $3.61
+0.02%
$67.83 million $4.41 million
8:13 AM $3.61
-0.01%
$67.83 million $4.42 million
8:12 AM $3.61
-0.02%
$67.83 million $4.42 million
8:11 AM $3.62
-0.04%
$67.83 million $4.44 million
8:10 AM $3.62
-0.14%
$67.83 million $4.44 million
8:09 AM $3.62
+0.01%
$67.96 million $4.45 million
8:08 AM $3.62
+0.00%
$67.96 million $4.45 million
8:07 AM $3.62
+0.00%
$67.96 million $4.48 million
8:06 AM $3.62
+0.05%
$67.96 million $4.49 million
8:05 AM $3.62
+0.01%
$67.96 million $4.5 million
8:04 AM $3.62
+0.14%
$67.92 million $4.51 million
8:03 AM $3.61
-0.13%
$67.92 million $4.5 million
8:02 AM $3.62
-0.03%
$67.92 million $4.5 million
8:01 AM $3.62
-0.06%
$67.92 million $4.5 million
8:00 AM $3.62
-0.01%
$67.92 million $4.5 million
7:59 AM $3.62
+0.01%
$67.98 million $4.51 million
7:58 AM $3.62
-0.01%
$67.98 million $4.51 million
7:57 AM $3.62
-0.01%
$67.98 million $4.51 million
7:56 AM $3.62
+0.01%
$67.98 million $4.51 million
7:55 AM $3.62
+0.00%
$67.98 million $4.52 million
7:54 AM $3.62
+0.01%
$67.98 million $4.52 million
7:53 AM $3.62
-0.14%
$67.98 million $4.52 million
7:52 AM $3.63
-0.02%
$67.98 million $4.52 million
7:51 AM $3.63
+0.01%
$67.98 million $4.52 million
7:50 AM $3.63
+0.00%
$67.98 million $4.52 million
7:49 AM $3.63
+0.00%
$68.07 million $4.51 million
7:48 AM $3.63
+0.00%
$68.07 million $4.51 million
7:47 AM $3.63
+0.00%
$68.07 million $4.51 million
7:46 AM $3.63
-0.06%
$68.07 million $4.51 million
7:45 AM $3.63
+0.00%
$68.07 million $4.51 million
7:44 AM $3.63
+0.01%
$68.11 million $4.51 million
7:43 AM $3.63
+0.00%
$68.11 million $4.51 million
7:42 AM $3.63
-0.01%
$68.11 million $4.52 million
7:41 AM $3.63
+0.05%
$68.11 million $4.51 million
7:40 AM $3.63
+0.00%
$68.11 million $4.52 million
7:39 AM $3.63
+0.02%
$68.07 million $4.52 million
7:38 AM $3.63
-0.02%
$68.07 million $4.52 million
7:37 AM $3.63
+0.00%
$68.07 million $4.52 million
7:36 AM $3.63
+0.01%
$68.07 million $4.52 million
7:35 AM $3.63
+0.00%
$68.07 million $4.52 million
7:34 AM $3.63
+0.00%
$68.05 million $4.52 million
7:33 AM $3.63
-0.01%
$68.05 million $4.52 million
7:32 AM $3.63
-0.03%
$68.05 million $4.52 million
7:31 AM $3.63
-0.11%
$68.05 million $4.52 million
Download