Kusama Historical Data

KSM Page 9
Download
Date Close Price change Market cap Trading volume
5:19 AM $3.65
-0.02%
$68.54 million $4.73 million
5:18 AM $3.65
+0.01%
$68.54 million $4.73 million
5:17 AM $3.65
+0.03%
$68.54 million $4.73 million
5:16 AM $3.65
+0.04%
$68.54 million $4.73 million
5:15 AM $3.65
+0.00%
$68.54 million $4.73 million
5:14 AM $3.65
+0.17%
$68.5 million $4.73 million
5:13 AM $3.64
+0.02%
$68.5 million $4.73 million
5:12 AM $3.64
+0.01%
$68.5 million $4.73 million
5:11 AM $3.64
+0.01%
$68.5 million $4.73 million
5:10 AM $3.64
+0.00%
$68.5 million $4.74 million
5:09 AM $3.64
+0.00%
$68.36 million $4.74 million
5:08 AM $3.64
+0.00%
$68.36 million $4.74 million
5:07 AM $3.64
-0.02%
$68.36 million $4.74 million
5:06 AM $3.64
-0.07%
$68.36 million $4.75 million
5:05 AM $3.65
+0.02%
$68.36 million $4.74 million
5:04 AM $3.65
+0.00%
$68.4 million $4.76 million
5:03 AM $3.65
+0.00%
$68.4 million $4.76 million
5:02 AM $3.65
-0.18%
$68.4 million $4.76 million
5:01 AM $3.65
+0.00%
$68.4 million $4.75 million
5:00 AM $3.65
+0.00%
$68.4 million $4.76 million
4:59 AM $3.65
+0.00%
$68.52 million $4.76 million
4:58 AM $3.65
+0.00%
$68.52 million $4.76 million
4:57 AM $3.65
+0.00%
$68.52 million $4.76 million
4:56 AM $3.65
-0.01%
$68.52 million $4.76 million
4:55 AM $3.65
+0.01%
$68.52 million $4.76 million
4:54 AM $3.65
+0.00%
$68.52 million $4.76 million
4:53 AM $3.65
+0.01%
$68.52 million $4.77 million
4:52 AM $3.65
+0.00%
$68.52 million $4.77 million
4:51 AM $3.65
+0.00%
$68.52 million $4.77 million
4:50 AM $3.65
+0.01%
$68.52 million $4.77 million
4:49 AM $3.65
+0.01%
$68.5 million $4.77 million
4:48 AM $3.65
+0.00%
$68.5 million $4.78 million
4:47 AM $3.65
+0.01%
$68.5 million $4.78 million
4:46 AM $3.65
+0.01%
$68.5 million $4.78 million
4:45 AM $3.65
+0.00%
$68.5 million $4.78 million
4:44 AM $3.65
+0.00%
$68.48 million $4.78 million
4:43 AM $3.65
+0.01%
$68.48 million $4.78 million
4:42 AM $3.65
+0.01%
$68.48 million $4.78 million
4:41 AM $3.65
+0.04%
$68.48 million $4.78 million
4:40 AM $3.65
-0.17%
$68.48 million $4.78 million
4:39 AM $3.65
+0.19%
$68.56 million $4.78 million
4:38 AM $3.65
+0.00%
$68.56 million $4.79 million
4:37 AM $3.65
+0.00%
$68.56 million $4.79 million
4:36 AM $3.65
-0.01%
$68.56 million $4.79 million
4:35 AM $3.65
+0.00%
$68.56 million $4.8 million
4:34 AM $3.65
+0.00%
$68.44 million $4.82 million
4:33 AM $3.65
+0.01%
$68.44 million $4.82 million
4:32 AM $3.65
+0.19%
$68.44 million $4.83 million
4:31 AM $3.64
+0.05%
$68.44 million $4.83 million
4:30 AM $3.64
-0.01%
$68.44 million $4.85 million