Kusama Historical Data

KSM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $2.89
-0.14%
$53.97 million $1.66 million
Aug 16, 7 PM $2.89
-0.21%
$54.05 million $1.67 million
Aug 16, 6 PM $2.9
-0.33%
$54.16 million $1.65 million
Aug 16, 5 PM $2.91
+0.03%
$54.34 million $1.65 million
Aug 16, 4 PM $2.91
-0.25%
$54.33 million $1.67 million
Aug 16, 3 PM $2.92
+0.59%
$54.46 million $1.66 million
Aug 16, 2 PM $2.9
+0.04%
$54.14 million $1.66 million
Aug 16, 1 PM $2.9
-0.05%
$54.12 million $1.68 million
Aug 16, 12 PM $2.9
+0.25%
$54.15 million $1.78 million
Aug 16, 11 AM $2.89
-0.25%
$54.02 million $1.78 million
Aug 16, 10 AM $2.9
-0.11%
$54.16 million $1.8 million
Aug 16, 9 AM $2.9
-0.25%
$54.22 million $1.8 million
Aug 16, 8 AM $2.91
+0.01%
$54.35 million $1.82 million
Aug 16, 7 AM $2.91
+0.31%
$54.35 million $1.95 million
Aug 16, 6 AM $2.9
+0.04%
$54.18 million $2.01 million
Aug 16, 5 AM $2.9
-0.02%
$54.15 million $2.04 million
Aug 16, 4 AM $2.9
+0.35%
$54.17 million $2.07 million
Aug 16, 3 AM $2.89
+0.36%
$53.96 million $2.04 million
Aug 16, 2 AM $2.88
+0.28%
$53.77 million $2.07 million
Aug 16, 1 AM $2.87
-0.36%
$53.62 million $2.06 million
Aug 16, 12 AM $2.88
+0.07%
$53.81 million $2.06 million
Aug 15, 11 PM $2.88
-0.65%
$53.78 million $2.13 million
Aug 15, 10 PM $2.9
-0.03%
$54.13 million $2.12 million
Aug 15, 9 PM $2.9
+0.15%
$54.15 million $2.09 million
Aug 15, 8 PM $2.9
-0.13%
$54.06 million $2.09 million
Aug 15, 7 PM $2.9
-0.05%
$54.13 million $2.08 million
Aug 15, 6 PM $2.9
-0.28%
$54.16 million $2.06 million
Aug 15, 5 PM $2.91
+0.24%
$54.32 million $2.03 million
Aug 15, 4 PM $2.9
-0.44%
$54.19 million $2.02 million
Aug 15, 3 PM $2.91
+0.55%
$54.43 million $2.02 million
Aug 15, 2 PM $2.9
+0.29%
$54.13 million $2.09 million
Aug 15, 1 PM $2.89
-0.03%
$53.97 million $2.12 million
Aug 15, 12 PM $2.89
-0.41%
$53.99 million $2.1 million
Aug 15, 11 AM $2.9
-0.02%
$54.21 million $2.13 million
Aug 15, 10 AM $2.9
-0.37%
$54.22 million $2.13 million
Aug 15, 9 AM $2.91
+0.12%
$54.42 million $2.16 million
Aug 15, 8 AM $2.91
+0.82%
$54.35 million $2.19 million
Aug 15, 7 AM $2.89
-0.34%
$53.91 million $2.2 million
Aug 15, 6 AM $2.9
-0.10%
$54.09 million $2.21 million
Aug 15, 5 AM $2.9
+0.08%
$54.15 million $2.18 million
Aug 15, 4 AM $2.9
+0.56%
$54.1 million $2.24 million
Aug 15, 3 AM $2.88
-0.24%
$53.79 million $2.28 million
Aug 15, 2 AM $2.89
+0.31%
$53.92 million $2.36 million
Aug 15, 1 AM $2.88
-0.02%
$53.75 million $2.38 million
Aug 15, 12 AM $2.88
+0.32%
$53.76 million $2.36 million
Aug 14, 11 PM $2.87
+0.38%
$53.59 million $2.28 million
Aug 14, 10 PM $2.86
+0.32%
$53.39 million $2.29 million
Aug 14, 9 PM $2.85
+0.02%
$53.22 million $2.32 million
Aug 14, 8 PM $2.85
-0.03%
$53.21 million $2.35 million
Aug 14, 7 PM $2.85
+0.01%
$53.23 million $2.34 million