Kusama Historical Data

KSM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $15.25
-1.35%
$255.99 million $10.65 million
Jul 28, 2025 $15.46
-5.25%
$259.5 million $10.77 million
Jul 27, 2025 $16.31
+3.00%
$273.88 million $6.6 million
Jul 26, 2025 $15.84
-0.52%
$265.89 million $6.26 million
Jul 25, 2025 $15.92
+3.15%
$267.27 million $10.96 million
Jul 24, 2025 $15.43
-2.00%
$259.1 million $12.49 million
Jul 23, 2025 $15.75
-9.17%
$264.39 million $15.63 million
Jul 22, 2025 $17.34
+0.51%
$291.07 million $15.93 million
Jul 21, 2025 $17.25
+0.28%
$289.59 million $16.99 million
Jul 20, 2025 $17.2
+4.11%
$288.83 million $13.68 million
Jul 19, 2025 $16.52
+1.54%
$276.9 million $11.2 million
Jul 18, 2025 $16.27
+1.40%
$272.69 million $26.83 million
Jul 17, 2025 $16.05
+1.86%
$268.93 million $18.29 million
Jul 16, 2025 $15.75
+4.44%
$264.03 million $24.91 million
Jul 15, 2025 $15.08
+2.36%
$252.8 million $11.78 million
Jul 14, 2025 $14.74
+0.18%
$246.96 million $15.01 million
Jul 13, 2025 $14.71
+2.93%
$246.51 million $9.13 million
Jul 12, 2025 $14.29
-1.66%
$239.44 million $9.75 million
Jul 11, 2025 $14.53
+0.26%
$243.34 million $16.43 million
Jul 10, 2025 $13.94
+2.96%
$234.35 million $12.12 million
Jul 9, 2025 $13.54
+6.26%
$226.72 million $10.62 million
Jul 8, 2025 $12.74
+1.51%
$213.3 million $9.68 million
Jul 7, 2025 $12.56
-1.12%
$209.96 million $7.78 million
Jul 6, 2025 $12.7
+0.39%
$212.35 million $5.33 million
Jul 5, 2025 $12.64
+1.49%
$211.52 million $4.39 million
Jul 4, 2025 $12.46
-6.10%
$208.26 million $6.99 million
Jul 3, 2025 $13.27
+0.10%
$221.79 million $8.49 million
Jul 2, 2025 $13.26
+7.70%
$221.5 million $8.96 million
Jul 1, 2025 $12.31
-4.53%
$205.61 million $10.42 million
Jun 30, 2025 $12.89
-6.73%
$215.31 million $16.07 million
Jun 29, 2025 $13.82
+2.63%
$230.79 million $7.83 million
Jun 28, 2025 $13.47
+3.53%
$224.81 million $5.46 million
Jun 27, 2025 $13.01
+1.90%
$217.08 million $6.64 million
Jun 26, 2025 $12.77
-2.81%
$212.98 million $8.77 million
Jun 25, 2025 $13.14
-6.08%
$219.09 million $13.81 million
Jun 24, 2025 $13.99
-0.19%
$233.19 million $11.88 million
Jun 23, 2025 $14.01
+11.13%
$233.57 million $11.21 million
Jun 22, 2025 $12.61
-3.93%
$210.11 million $14.21 million
Jun 21, 2025 $13.12
-4.94%
$218.66 million $8.2 million
Jun 20, 2025 $13.81
-2.89%
$229.97 million $8.56 million
Jun 19, 2025 $14.22
-1.22%
$236.74 million $7.58 million
Jun 18, 2025 $14.39
+1.11%
$239.59 million $12.9 million
Jun 17, 2025 $14.24
-3.49%
$236.93 million $12.74 million
Jun 16, 2025 $14.75
-0.14%
$245.43 million $13.01 million
Jun 15, 2025 $14.77
-0.61%
$245.72 million $6.12 million
Jun 14, 2025 $14.86
-2.23%
$247.17 million $6.72 million
Jun 13, 2025 $15.2
-2.66%
$252.74 million $13.43 million
Jun 12, 2025 $15.62
-6.76%
$259.52 million $12.66 million
Jun 11, 2025 $16.75
-3.88%
$278.32 million $12.38 million
Jun 10, 2025 $17.43
+3.92%
$289.49 million $13.22 million