Kusama Historical Data

KSM Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $4.84
-0.37%
$86.4 million $5.33 million
Mar 5, 12 PM $4.86
+0.77%
$86.72 million $5.53 million
Mar 5, 11 AM $4.82
-0.73%
$86.05 million $5.6 million
Mar 5, 10 AM $4.85
+0.57%
$86.68 million $5.58 million
Mar 5, 9 AM $4.83
-0.07%
$86.19 million $5.48 million
Mar 5, 8 AM $4.83
+0.55%
$86.25 million $5.69 million
Mar 5, 7 AM $4.8
-0.37%
$85.78 million $5.8 million
Mar 5, 6 AM $4.82
+0.75%
$86.1 million $5.87 million
Mar 5, 5 AM $4.79
-0.67%
$85.46 million $5.87 million
Mar 5, 4 AM $4.82
+0.21%
$86.03 million $5.86 million
Mar 5, 3 AM $4.81
+0.45%
$85.83 million $5.86 million
Mar 5, 2 AM $4.79
+0.81%
$85.44 million $6 million
Mar 5, 1 AM $4.75
-0.68%
$84.72 million $6 million
Mar 5, 12 AM $4.78
-0.45%
$85.3 million $6.07 million
Mar 4, 11 PM $4.8
-0.73%
$85.69 million $6.09 million
Mar 4, 10 PM $4.83
-0.60%
$86.32 million $6.04 million
Mar 4, 9 PM $4.86
-0.08%
$86.84 million $6.07 million
Mar 4, 8 PM $4.87
-0.56%
$86.91 million $6.19 million
Mar 4, 7 PM $4.9
+1.67%
$87.4 million $6.27 million
Mar 4, 6 PM $4.81
-1.01%
$85.96 million $6.35 million
Mar 4, 5 PM $4.86
-0.76%
$86.84 million $6.42 million
Mar 4, 4 PM $4.91
-0.73%
$-- $6.57 million
Mar 4, 1 PM $4.78
+1.14%
$85.4 million $6.38 million
Mar 4, 12 PM $4.73
-0.51%
$84.45 million $6.37 million
Mar 4, 11 AM $4.75
+0.91%
$84.88 million $6.78 million
Mar 4, 9 AM $4.74
+0.57%
$84.54 million $6.89 million
Mar 4, 8 AM $4.71
+2.35%
$84.07 million $6.81 million
Mar 4, 7 AM $4.6
+0.71%
$82.14 million $6.89 million
Mar 4, 6 AM $4.57
+0.24%
$81.56 million $6.84 million
Mar 4, 5 AM $4.56
-0.43%
$81.36 million $6.81 million
Mar 4, 4 AM $4.58
-0.02%
$81.71 million $6.86 million
Mar 4, 3 AM $4.58
-1.07%
$81.7 million $6.84 million
Mar 4, 2 AM $4.63
+0.15%
$82.56 million $6.7 million
Mar 4, 1 AM $4.62
+0.25%
$82.43 million $6.71 million
Mar 4, 12 AM $4.61
-0.47%
$82.23 million $6.72 million
Mar 3, 11 PM $4.63
-0.42%
$82.62 million $6.7 million
Mar 3, 10 PM $4.65
+1.14%
$82.97 million $6.74 million
Mar 3, 9 PM $4.6
+0.17%
$82.03 million $6.74 million
Mar 3, 8 PM $4.59
-1.69%
$81.9 million $6.71 million
Mar 3, 7 PM $4.67
+0.30%
$83.31 million $6.81 million
Mar 3, 6 PM $4.65
+0.92%
$83.06 million $6.64 million
Mar 3, 5 PM $4.61
+0.88%
$82.3 million $6.67 million
Mar 3, 4 PM $4.57
+0.89%
$81.59 million $6.59 million
Mar 3, 3 PM $4.53
+1.41%
$80.86 million $6.66 million
Mar 3, 2 PM $4.47
-0.22%
$79.74 million $6.65 million
Mar 3, 1 PM $4.48
-0.80%
$79.91 million $6.69 million
Mar 3, 12 PM $4.51
+0.55%
$80.56 million $6.6 million
Mar 3, 11 AM $4.49
+0.24%
$80.12 million $6.47 million
Mar 3, 10 AM $4.48
-0.73%
$79.92 million $6.26 million
Mar 3, 9 AM $4.51
-0.14%
$80.51 million $6.2 million