Kusama Historical Data

KSM Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $4.47
-1.43%
$79.85 million $4.71 million
Mar 7, 1 PM $4.53
+0.24%
$81.01 million $4.64 million
Mar 7, 12 PM $4.52
+1.02%
$80.81 million $4.78 million
Mar 7, 11 AM $4.48
+0.51%
$80 million $4.69 million
Mar 7, 10 AM $4.45
+0.17%
$79.59 million $4.63 million
Mar 7, 9 AM $4.45
+0.24%
$79.46 million $4.67 million
Mar 7, 8 AM $4.44
-0.40%
$79.27 million $4.76 million
Mar 7, 7 AM $4.45
+1.33%
$79.58 million $4.7 million
Mar 7, 6 AM $4.4
-1.22%
$78.54 million $4.54 million
Mar 7, 5 AM $4.45
-0.51%
$79.51 million $4.54 million
Mar 7, 4 AM $4.47
+0.66%
$79.92 million $4.69 million
Mar 7, 3 AM $4.44
+0.07%
$79.37 million $4.63 million
Mar 7, 2 AM $4.44
-0.24%
$79.31 million $4.72 million
Mar 7, 1 AM $4.45
-0.07%
$79.53 million $4.73 million
Mar 7, 12 AM $4.45
+0.63%
$79.58 million $4.77 million
Mar 6, 11 PM $4.43
+0.06%
$79.09 million $4.81 million
Mar 6, 10 PM $4.42
-0.05%
$79.04 million $4.83 million
Mar 6, 9 PM $4.43
-0.61%
$79.08 million $4.84 million
Mar 6, 8 PM $4.45
+0.58%
$79.57 million $4.97 million
Mar 6, 7 PM $4.43
-0.47%
$79.11 million $4.95 million
Mar 6, 6 PM $4.45
+0.72%
$79.48 million $4.96 million
Mar 6, 5 PM $4.42
-0.03%
$78.91 million $4.98 million
Mar 6, 4 PM $4.42
+0.30%
$78.93 million $5.08 million
Mar 6, 3 PM $4.41
-0.76%
$78.69 million $5.21 million
Mar 6, 2 PM $4.44
-2.38%
$79.3 million $5.19 million
Mar 6, 1 PM $4.55
-1.00%
$81.23 million $5.13 million
Mar 6, 12 PM $4.59
+0.32%
$82.05 million $4.93 million
Mar 6, 11 AM $4.58
-1.06%
$81.79 million $4.87 million
Mar 6, 10 AM $4.63
+0.29%
$82.67 million $4.88 million
Mar 6, 9 AM $4.61
-0.83%
$82.43 million $5.03 million
Mar 6, 8 AM $4.65
-0.73%
$83.13 million $5 million
Mar 6, 7 AM $4.69
+0.49%
$83.73 million $5.08 million
Mar 6, 6 AM $4.66
-0.10%
$83.33 million $5.11 million
Mar 6, 5 AM $4.67
-0.50%
$83.41 million $5.15 million
Mar 6, 4 AM $4.69
-0.65%
$83.83 million $5.07 million
Mar 6, 3 AM $4.72
-0.11%
$84.36 million $5.06 million
Mar 6, 2 AM $4.73
-0.04%
$84.45 million $4.98 million
Mar 6, 1 AM $4.73
+0.92%
$84.49 million $5.02 million
Mar 6, 12 AM $4.69
+0.01%
$83.72 million $5.01 million
Mar 5, 11 PM $4.69
-0.08%
$83.71 million $4.79 million
Mar 5, 10 PM $4.69
+0.30%
$83.78 million $4.85 million
Mar 5, 9 PM $4.68
-0.65%
$83.53 million $4.87 million
Mar 5, 8 PM $4.71
+0.74%
$84.07 million $4.78 million
Mar 5, 7 PM $4.67
-0.11%
$83.45 million $4.74 million
Mar 5, 6 PM $4.68
+0.49%
$83.54 million $4.85 million
Mar 5, 5 PM $4.65
-1.31%
$83.13 million $4.84 million
Mar 5, 4 PM $4.72
-1.23%
$84.24 million $4.81 million
Mar 5, 3 PM $4.78
-1.68%
$85.29 million $4.74 million
Mar 5, 2 PM $4.86
+0.41%
$86.75 million $4.93 million
Mar 5, 1 PM $4.84
-0.37%
$86.4 million $5.33 million