Kusama Historical Data

KSM Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $4.72
+0.82%
$84.47 million $6.11 million
Mar 9, 3 PM $4.69
+0.87%
$83.78 million $6.02 million
Mar 9, 2 PM $4.65
-0.34%
$83.06 million $6.28 million
Mar 9, 1 PM $4.66
+1.06%
$83.35 million $6.28 million
Mar 9, 12 PM $4.61
+0.41%
$82.47 million $6.47 million
Mar 9, 11 AM $4.59
+0.34%
$82.14 million $6.5 million
Mar 9, 10 AM $4.58
-0.71%
$81.86 million $6.51 million
Mar 9, 9 AM $4.61
-1.35%
$82.44 million $6.53 million
Mar 9, 8 AM $4.67
+0.06%
$83.57 million $6.38 million
Mar 9, 7 AM $4.67
+0.90%
$83.52 million $6.47 million
Mar 9, 6 AM $4.63
-0.12%
$82.77 million $6.38 million
Mar 9, 5 AM $4.64
+1.52%
$82.87 million $6.35 million
Mar 9, 4 AM $4.57
+1.12%
$81.63 million $6.4 million
Mar 9, 3 AM $4.52
+0.12%
$80.71 million $6.43 million
Mar 9, 2 AM $4.51
-0.17%
$80.61 million $6.3 million
Mar 9, 1 AM $4.52
+0.28%
$80.75 million $6.3 million
Mar 9, 12 AM $4.5
+0.89%
$80.52 million $6.24 million
Mar 8, 11 PM $4.47
-0.88%
$79.81 million $6.26 million
Mar 8, 10 PM $4.51
-0.43%
$80.52 million $6.24 million
Mar 8, 9 PM $4.52
+0.06%
$80.87 million $5.96 million
Mar 8, 8 PM $4.52
-0.03%
$80.81 million $6.05 million
Mar 8, 7 PM $4.52
+1.09%
$80.84 million $6.34 million
Mar 8, 6 PM $4.47
-0.14%
$79.97 million $7.38 million
Mar 8, 5 PM $4.48
+0.53%
$80.08 million $11.8 million
Mar 8, 4 PM $4.46
-0.39%
$79.65 million $12.24 million
Mar 8, 3 PM $4.47
-0.76%
$79.96 million $12.22 million
Mar 8, 2 PM $4.51
+0.34%
$80.57 million $12.37 million
Mar 8, 1 PM $4.49
+0.58%
$80.3 million $12.47 million
Mar 8, 12 PM $4.47
+0.34%
$79.83 million $12.3 million
Mar 8, 11 AM $4.45
-0.14%
$79.57 million $12.35 million
Mar 8, 10 AM $4.46
+0.70%
$79.68 million $12.44 million
Mar 8, 9 AM $4.43
+0.23%
$79.12 million $12.29 million
Mar 8, 8 AM $4.42
+0.42%
$78.94 million $12.19 million
Mar 8, 7 AM $4.4
-1.56%
$78.61 million $11.9 million
Mar 8, 6 AM $4.47
+0.25%
$79.86 million $11.89 million
Mar 8, 5 AM $4.46
+1.32%
$79.66 million $11.82 million
Mar 8, 4 AM $4.4
-0.09%
$78.62 million $11.63 million
Mar 8, 3 AM $4.4
-0.28%
$78.67 million $11.72 million
Mar 8, 2 AM $4.42
-0.63%
$78.89 million $11.67 million
Mar 8, 1 AM $4.44
+0.02%
$79.39 million $11.55 million
Mar 8, 12 AM $4.44
+0.56%
$79.37 million $11.47 million
Mar 7, 11 PM $4.42
+0.41%
$78.93 million $11.3 million
Mar 7, 10 PM $4.4
-1.18%
$78.61 million $11.16 million
Mar 7, 9 PM $4.45
-0.47%
$79.56 million $11 million
Mar 7, 8 PM $4.47
+0.16%
$79.93 million $10.87 million
Mar 7, 7 PM $4.47
-2.70%
$79.81 million $10.59 million
Mar 7, 6 PM $4.59
+0.06%
$82.02 million $9.54 million
Mar 7, 5 PM $4.59
+1.97%
$81.97 million $4.89 million
Mar 7, 4 PM $4.5
+0.23%
$80.38 million $4.52 million
Mar 7, 3 PM $4.49
+0.43%
$80.2 million $4.57 million