Kusama Historical Data

KSM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $4.53
+0.24%
$81 million $4.64 million
Mar 11, 4 PM $4.52
-0.40%
$80.81 million $4.58 million
Mar 11, 3 PM $4.54
-1.13%
$81.13 million $4.53 million
Mar 11, 2 PM $4.59
+0.24%
$82.06 million $4.61 million
Mar 11, 1 PM $4.58
+0.52%
$81.86 million $4.62 million
Mar 11, 12 PM $4.55
+0.54%
$81.44 million $4.68 million
Mar 11, 11 AM $4.53
-0.14%
$81 million $4.62 million
Mar 11, 10 AM $4.53
+0.80%
$81.11 million $4.64 million
Mar 11, 9 AM $4.5
+0.11%
$80.47 million $4.6 million
Mar 11, 8 AM $4.49
-0.30%
$80.38 million $4.6 million
Mar 11, 7 AM $4.51
-0.32%
$80.62 million $4.66 million
Mar 11, 6 AM $4.52
+0.64%
$80.89 million $4.81 million
Mar 11, 5 AM $4.49
-1.14%
$80.37 million $4.81 million
Mar 11, 4 AM $4.54
+0.39%
$81.29 million $4.82 million
Mar 11, 3 AM $4.53
+0.29%
$80.95 million $4.8 million
Mar 11, 2 AM $4.51
-0.88%
$80.72 million $4.85 million
Mar 11, 1 AM $4.55
-0.14%
$81.44 million $4.95 million
Mar 11, 12 AM $4.56
-0.16%
$81.56 million $4.96 million
Mar 10, 11 PM $4.57
+0.27%
$81.69 million $4.93 million
Mar 10, 10 PM $4.56
+0.15%
$81.47 million $4.95 million
Mar 10, 9 PM $4.55
-0.58%
$81.35 million $4.95 million
Mar 10, 8 PM $4.58
+0.60%
$81.82 million $4.93 million
Mar 10, 7 PM $4.55
-0.89%
$81.33 million $4.9 million
Mar 10, 6 PM $4.59
-1.08%
$82.06 million $5.02 million
Mar 10, 5 PM $4.64
+0.12%
$82.95 million $4.67 million
Mar 10, 4 PM $4.63
+0.13%
$82.85 million $4.67 million
Mar 10, 3 PM $4.63
-0.95%
$82.78 million $4.76 million
Mar 10, 2 PM $4.67
+1.48%
$83.57 million $4.67 million
Mar 10, 1 PM $4.61
-1.24%
$82.35 million $4.67 million
Mar 10, 12 PM $4.66
-0.49%
$83.39 million $4.5 million
Mar 10, 11 AM $4.69
-0.54%
$83.79 million $4.53 million
Mar 10, 10 AM $4.71
-0.05%
$84.25 million $4.55 million
Mar 10, 9 AM $4.71
+0.47%
$84.29 million $4.62 million
Mar 10, 8 AM $4.69
+0.06%
$83.89 million $4.78 million
Mar 10, 7 AM $4.69
+0.52%
$83.84 million $4.94 million
Mar 10, 6 AM $4.66
-0.04%
$83.41 million $5.07 million
Mar 10, 5 AM $4.67
-0.43%
$83.44 million $5.17 million
Mar 10, 4 AM $4.69
+1.92%
$83.8 million $5.21 million
Mar 10, 3 AM $4.6
-0.97%
$82.2 million $5.18 million
Mar 10, 2 AM $4.64
-0.03%
$83 million $5.29 million
Mar 10, 1 AM $4.64
+0.02%
$83.03 million $5.27 million
Mar 10, 12 AM $4.64
+0.41%
$83.01 million $5.42 million
Mar 9, 11 PM $4.62
-0.47%
$82.67 million $5.51 million
Mar 9, 10 PM $4.65
-1.28%
$83.06 million $5.65 million
Mar 9, 9 PM $4.71
-0.20%
$84.14 million $6.04 million
Mar 9, 8 PM $4.72
+0.01%
$84.31 million $6.07 million
Mar 9, 7 PM $4.72
-0.47%
$84.3 million $6.1 million
Mar 9, 6 PM $4.74
-0.60%
$84.7 million $6.13 million
Mar 9, 5 PM $4.77
+0.88%
$85.21 million $6.14 million
Mar 9, 4 PM $4.72
+0.82%
$84.47 million $6.11 million